{
  "ticker": {
    "uuid": "1f13de4e-ae15-4c37-89d6-39ae756fbe9b",
    "symbol": "002025",
    "name": "Kolon Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13890.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22595.082031,
    "boundary_margin": -0.385264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.660278,
    "volatility_stability": 1.2958,
    "risk_context": 0.1515,
    "current_regime": {
      "move": -0.350935,
      "interruption": 0.10854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12222.49707,
        "direction_boundary": 14900.939453,
        "core_momentum": -0.17975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2023-08-25",
        "close": 12303.025391,
        "direction_boundary": 14814.557617,
        "core_momentum": -0.169531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2023-09-01",
        "close": 12499.874023,
        "direction_boundary": 14987.322266,
        "core_momentum": -0.16597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2023-09-08",
        "close": 12616.193359,
        "direction_boundary": 14987.322266,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2023-09-15",
        "close": 12571.455078,
        "direction_boundary": 15419.233398,
        "core_momentum": -0.18469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2023-09-22",
        "close": 12249.338867,
        "direction_boundary": 15203.27832,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2023-09-29",
        "close": 12213.548828,
        "direction_boundary": 14469.027344,
        "core_momentum": -0.155883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2023-10-06",
        "close": 12249.338867,
        "direction_boundary": 15807.952148,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2023-10-13",
        "close": 12195.65332,
        "direction_boundary": 19565.580078,
        "core_momentum": -0.376678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2023-10-20",
        "close": 12034.595703,
        "direction_boundary": 18226.658203,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2023-10-27",
        "close": 11623.00293,
        "direction_boundary": 14944.129883,
        "core_momentum": -0.222236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2023-11-03",
        "close": 11640.899414,
        "direction_boundary": 14771.366211,
        "core_momentum": -0.211928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2023-11-10",
        "close": 11497.737305,
        "direction_boundary": 14987.322266,
        "core_momentum": -0.232836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2023-11-17",
        "close": 11667.742188,
        "direction_boundary": 14987.322266,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2023-11-24",
        "close": 11963.014648,
        "direction_boundary": 15548.805664,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2023-12-01",
        "close": 12938.308594,
        "direction_boundary": 16239.865234,
        "core_momentum": -0.2033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2023-12-08",
        "close": 13170.947266,
        "direction_boundary": 15160.084961,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173286
      },
      {
        "date": "2023-12-15",
        "close": 13045.680664,
        "direction_boundary": 14987.322266,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173101
      },
      {
        "date": "2023-12-22",
        "close": 12974.099609,
        "direction_boundary": 14728.174805,
        "core_momentum": -0.119097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2023-12-29",
        "close": 12844.19043,
        "direction_boundary": 14987.321289,
        "core_momentum": -0.142996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173183
      },
      {
        "date": "2024-01-05",
        "close": 13105.554688,
        "direction_boundary": 15076.797852,
        "core_momentum": -0.130747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166113
      },
      {
        "date": "2024-01-12",
        "close": 13273.575195,
        "direction_boundary": 15568.918945,
        "core_momentum": -0.147431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2024-01-19",
        "close": 12358.799805,
        "direction_boundary": 15121.537109,
        "core_momentum": -0.182702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189815
      },
      {
        "date": "2024-01-26",
        "close": 12470.813477,
        "direction_boundary": 15327.333008,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18807
      },
      {
        "date": "2024-02-02",
        "close": 13161.561523,
        "direction_boundary": 15729.978516,
        "core_momentum": -0.163282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199129
      },
      {
        "date": "2024-02-09",
        "close": 12909.53125,
        "direction_boundary": 15542.076172,
        "core_momentum": -0.169382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200028
      },
      {
        "date": "2024-02-16",
        "close": 13068.216797,
        "direction_boundary": 15246.803711,
        "core_momentum": -0.142888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195833
      },
      {
        "date": "2024-02-23",
        "close": 12937.53418,
        "direction_boundary": 15067.850586,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19651
      },
      {
        "date": "2024-03-01",
        "close": 12722.841797,
        "direction_boundary": 14656.258789,
        "core_momentum": -0.131917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197086
      },
      {
        "date": "2024-03-08",
        "close": 12022.759766,
        "direction_boundary": 14083.608398,
        "core_momentum": -0.14633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-03-15",
        "close": 12498.81543,
        "direction_boundary": 13582.541016,
        "core_momentum": -0.079788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2024-03-22",
        "close": 12433.474609,
        "direction_boundary": 13519.90625,
        "core_momentum": -0.080358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2024-03-29",
        "close": 12209.448242,
        "direction_boundary": 13716.754883,
        "core_momentum": -0.109888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2024-04-05",
        "close": 12228.117188,
        "direction_boundary": 14316.248047,
        "core_momentum": -0.145857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2024-04-12",
        "close": 12050.762695,
        "direction_boundary": 14217.823242,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2024-04-19",
        "close": 12069.431641,
        "direction_boundary": 14101.504883,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2024-04-26",
        "close": 12181.444336,
        "direction_boundary": 13519.90625,
        "core_momentum": -0.098999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212251
      },
      {
        "date": "2024-05-03",
        "close": 12265.455078,
        "direction_boundary": 13537.801758,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212366
      },
      {
        "date": "2024-05-10",
        "close": 12302.792969,
        "direction_boundary": 13493.063477,
        "core_momentum": -0.088214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211351
      },
      {
        "date": "2024-05-17",
        "close": 12340.129883,
        "direction_boundary": 13358.847656,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210637
      },
      {
        "date": "2024-05-24",
        "close": 12134.772461,
        "direction_boundary": 13430.429688,
        "core_momentum": -0.096472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209542
      },
      {
        "date": "2024-05-31",
        "close": 12237.451172,
        "direction_boundary": 13439.37793,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2024-06-07",
        "close": 12358.799805,
        "direction_boundary": 13564.644531,
        "core_momentum": -0.088896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17615
      },
      {
        "date": "2024-06-14",
        "close": 12564.15625,
        "direction_boundary": 13412.53418,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177741
      },
      {
        "date": "2024-06-21",
        "close": 12414.806641,
        "direction_boundary": 13287.267578,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178261
      },
      {
        "date": "2024-06-28",
        "close": 12545.488281,
        "direction_boundary": 13323.057617,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178607
      },
      {
        "date": "2024-07-05",
        "close": 12321.461914,
        "direction_boundary": 12795.146484,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177448
      },
      {
        "date": "2024-07-12",
        "close": 13161.561523,
        "direction_boundary": 12660.931641,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200378
      },
      {
        "date": "2024-07-19",
        "close": 12545.488281,
        "direction_boundary": 12276.182617,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2024-07-26",
        "close": 12330.795898,
        "direction_boundary": 12043.541992,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187026
      },
      {
        "date": "2024-08-02",
        "close": 12218.783203,
        "direction_boundary": 12356.710938,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170052
      },
      {
        "date": "2024-08-09",
        "close": 11929.416016,
        "direction_boundary": 12580.402344,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2024-08-16",
        "close": 12125.438477,
        "direction_boundary": 12222.49707,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171888
      },
      {
        "date": "2024-08-23",
        "close": 12246.786133,
        "direction_boundary": 12303.025391,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172457
      },
      {
        "date": "2024-08-30",
        "close": 12246.786133,
        "direction_boundary": 12499.874023,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171175
      },
      {
        "date": "2024-09-06",
        "close": 11938.75,
        "direction_boundary": 12616.193359,
        "core_momentum": -0.053696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2024-09-13",
        "close": 12284.124023,
        "direction_boundary": 12571.455078,
        "core_momentum": -0.022856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-09-20",
        "close": 12377.46875,
        "direction_boundary": 12249.338867,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151568
      },
      {
        "date": "2024-09-27",
        "close": 12284.124023,
        "direction_boundary": 12213.548828,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14975
      },
      {
        "date": "2024-10-04",
        "close": 12078.765625,
        "direction_boundary": 12249.338867,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2024-10-11",
        "close": 12181.444336,
        "direction_boundary": 12195.65332,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150662
      },
      {
        "date": "2024-10-18",
        "close": 11920.080078,
        "direction_boundary": 12034.595703,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2024-10-25",
        "close": 11901.412109,
        "direction_boundary": 11623.00293,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153091
      },
      {
        "date": "2024-11-01",
        "close": 11836.071289,
        "direction_boundary": 11640.899414,
        "core_momentum": 0.016766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152797
      },
      {
        "date": "2024-11-08",
        "close": 12041.428711,
        "direction_boundary": 11497.737305,
        "core_momentum": 0.047287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154862
      },
      {
        "date": "2024-11-15",
        "close": 11565.37207,
        "direction_boundary": 11667.742188,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2024-11-22",
        "close": 11406.686523,
        "direction_boundary": 11963.014648,
        "core_momentum": -0.046504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-11-29",
        "close": 11593.375,
        "direction_boundary": 12938.308594,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165023
      },
      {
        "date": "2024-12-06",
        "close": 11360.014648,
        "direction_boundary": 13170.947266,
        "core_momentum": -0.137494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2024-12-13",
        "close": 11864.074219,
        "direction_boundary": 13045.680664,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-12-20",
        "close": 12573.492188,
        "direction_boundary": 12974.099609,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194328
      },
      {
        "date": "2024-12-27",
        "close": 12490.874023,
        "direction_boundary": 12844.19043,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194015
      },
      {
        "date": "2025-01-03",
        "close": 12109.399414,
        "direction_boundary": 13105.554688,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2025-01-10",
        "close": 12177.869141,
        "direction_boundary": 13273.575195,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172675
      },
      {
        "date": "2025-01-17",
        "close": 12148.524414,
        "direction_boundary": 12358.799805,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160052
      },
      {
        "date": "2025-01-24",
        "close": 12138.743164,
        "direction_boundary": 12470.813477,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158375
      },
      {
        "date": "2025-01-31",
        "close": 12060.492188,
        "direction_boundary": 13161.561523,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158131
      },
      {
        "date": "2025-02-07",
        "close": 11913.770508,
        "direction_boundary": 12909.53125,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-02-14",
        "close": 12001.803711,
        "direction_boundary": 13068.216797,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154073
      },
      {
        "date": "2025-02-21",
        "close": 12608.250977,
        "direction_boundary": 12937.53418,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168354
      },
      {
        "date": "2025-02-28",
        "close": 12275.683594,
        "direction_boundary": 12722.841797,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172733
      },
      {
        "date": "2025-03-07",
        "close": 12970.164063,
        "direction_boundary": 12022.759766,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-03-14",
        "close": 14994.917969,
        "direction_boundary": 12498.81543,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2025-03-21",
        "close": 15053.606445,
        "direction_boundary": 12433.474609,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2025-03-28",
        "close": 13752.677734,
        "direction_boundary": 12209.448242,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2025-04-04",
        "close": 13283.169922,
        "direction_boundary": 12228.117188,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2025-04-11",
        "close": 13693.989258,
        "direction_boundary": 12050.762695,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2025-04-18",
        "close": 14163.49707,
        "direction_boundary": 12069.431641,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-04-25",
        "close": 14691.694336,
        "direction_boundary": 12181.444336,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2025-05-02",
        "close": 14006.994141,
        "direction_boundary": 12265.455078,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2025-05-09",
        "close": 13703.770508,
        "direction_boundary": 12302.792969,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2025-05-16",
        "close": 14153.71582,
        "direction_boundary": 12340.129883,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2025-05-23",
        "close": 14633.005859,
        "direction_boundary": 12134.772461,
        "core_momentum": 0.205874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315464
      },
      {
        "date": "2025-05-30",
        "close": 17185.957031,
        "direction_boundary": 12237.451172,
        "core_momentum": 0.404374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378898
      },
      {
        "date": "2025-06-06",
        "close": 17880.4375,
        "direction_boundary": 12358.799805,
        "core_momentum": 0.446778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376787
      },
      {
        "date": "2025-06-13",
        "close": 17479.398438,
        "direction_boundary": 12564.15625,
        "core_momentum": 0.391211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2025-06-20",
        "close": 21470.21875,
        "direction_boundary": 12414.806641,
        "core_momentum": 0.729404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2025-06-27",
        "close": 26067.486328,
        "direction_boundary": 12545.488281,
        "core_momentum": 1.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516195
      },
      {
        "date": "2025-07-04",
        "close": 22106.011719,
        "direction_boundary": 12321.461914,
        "core_momentum": 0.794106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576754
      },
      {
        "date": "2025-07-11",
        "close": 26507.650391,
        "direction_boundary": 13161.561523,
        "core_momentum": 1.01402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616323
      },
      {
        "date": "2025-07-18",
        "close": 26947.814453,
        "direction_boundary": 12545.488281,
        "core_momentum": 1.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614897
      },
      {
        "date": "2025-07-25",
        "close": 23719.945313,
        "direction_boundary": 12330.795898,
        "core_momentum": 0.923635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651887
      },
      {
        "date": "2025-08-01",
        "close": 22106.011719,
        "direction_boundary": 12218.783203,
        "core_momentum": 0.809183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664142
      },
      {
        "date": "2025-08-08",
        "close": 22595.082031,
        "direction_boundary": 11929.416016,
        "core_momentum": 0.894064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662172
      },
      {
        "date": "2025-08-15",
        "close": 20589.890625,
        "direction_boundary": 12125.438477,
        "core_momentum": 0.698074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681717
      },
      {
        "date": "2025-08-22",
        "close": 19504.152344,
        "direction_boundary": 12246.786133,
        "core_momentum": 0.592594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688125
      },
      {
        "date": "2025-08-29",
        "close": 21030.054688,
        "direction_boundary": 12246.786133,
        "core_momentum": 0.71719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689771
      },
      {
        "date": "2025-09-05",
        "close": 21665.847656,
        "direction_boundary": 11938.75,
        "core_momentum": 0.81475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688145
      },
      {
        "date": "2025-09-12",
        "close": 21763.662109,
        "direction_boundary": 12284.124023,
        "core_momentum": 0.77169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664134
      },
      {
        "date": "2025-09-19",
        "close": 21714.753906,
        "direction_boundary": 12377.46875,
        "core_momentum": 0.754378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664382
      },
      {
        "date": "2025-09-26",
        "close": 21323.498047,
        "direction_boundary": 12284.124023,
        "core_momentum": 0.735858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649042
      },
      {
        "date": "2025-10-03",
        "close": 21323.498047,
        "direction_boundary": 12078.765625,
        "core_momentum": 0.765371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645295
      },
      {
        "date": "2025-10-10",
        "close": 21078.960938,
        "direction_boundary": 12181.444336,
        "core_momentum": 0.730416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646327
      },
      {
        "date": "2025-10-17",
        "close": 21616.939453,
        "direction_boundary": 11920.080078,
        "core_momentum": 0.813489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645984
      },
      {
        "date": "2025-10-24",
        "close": 22203.826172,
        "direction_boundary": 11901.412109,
        "core_momentum": 0.865646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645508
      },
      {
        "date": "2025-10-31",
        "close": 21372.404297,
        "direction_boundary": 11836.071289,
        "core_momentum": 0.805701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643758
      },
      {
        "date": "2025-11-07",
        "close": 21616.939453,
        "direction_boundary": 12041.428711,
        "core_momentum": 0.795214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641465
      },
      {
        "date": "2025-11-14",
        "close": 23181.966797,
        "direction_boundary": 11565.37207,
        "core_momentum": 1.004429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645304
      },
      {
        "date": "2025-11-21",
        "close": 24209.015625,
        "direction_boundary": 11406.686523,
        "core_momentum": 1.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6459
      },
      {
        "date": "2025-11-28",
        "close": 27485.792969,
        "direction_boundary": 11593.375,
        "core_momentum": 1.370819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632637
      },
      {
        "date": "2025-12-05",
        "close": 26116.394531,
        "direction_boundary": 11360.014648,
        "core_momentum": 1.298975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638933
      },
      {
        "date": "2025-12-12",
        "close": 27485.792969,
        "direction_boundary": 11864.074219,
        "core_momentum": 1.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638522
      },
      {
        "date": "2025-12-19",
        "close": 25920.765625,
        "direction_boundary": 12573.492188,
        "core_momentum": 1.061541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585693
      },
      {
        "date": "2025-12-26",
        "close": 26018.580078,
        "direction_boundary": 12490.874023,
        "core_momentum": 1.083007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520101
      },
      {
        "date": "2026-01-02",
        "close": 24404.644531,
        "direction_boundary": 12109.399414,
        "core_momentum": 1.015347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2026-01-09",
        "close": 22301.638672,
        "direction_boundary": 12177.869141,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415165
      },
      {
        "date": "2026-01-16",
        "close": 23084.152344,
        "direction_boundary": 12148.524414,
        "core_momentum": 0.900161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417914
      },
      {
        "date": "2026-01-23",
        "close": 23671.039063,
        "direction_boundary": 12138.743164,
        "core_momentum": 0.95004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381049
      },
      {
        "date": "2026-01-30",
        "close": 27290.164063,
        "direction_boundary": 12060.492188,
        "core_momentum": 1.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2026-02-06",
        "close": 27730.328125,
        "direction_boundary": 11913.770508,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414825
      },
      {
        "date": "2026-02-13",
        "close": 27974.863281,
        "direction_boundary": 12001.803711,
        "core_momentum": 1.330888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388536
      },
      {
        "date": "2026-02-20",
        "close": 29246.449219,
        "direction_boundary": 12608.250977,
        "core_momentum": 1.319628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379004
      },
      {
        "date": "2026-02-27",
        "close": 30371.3125,
        "direction_boundary": 12275.683594,
        "core_momentum": 1.474104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370647
      },
      {
        "date": "2026-03-06",
        "close": 27045.628906,
        "direction_boundary": 12970.164063,
        "core_momentum": 1.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2026-03-13",
        "close": 26750.0,
        "direction_boundary": 14994.917969,
        "core_momentum": 0.783938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412096
      },
      {
        "date": "2026-03-20",
        "close": 26750.0,
        "direction_boundary": 15053.606445,
        "core_momentum": 0.776983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411997
      },
      {
        "date": "2026-03-27",
        "close": 30000.0,
        "direction_boundary": 13752.677734,
        "core_momentum": 1.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435609
      },
      {
        "date": "2026-04-03",
        "close": 28800.0,
        "direction_boundary": 13283.169922,
        "core_momentum": 1.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2026-04-10",
        "close": 29050.0,
        "direction_boundary": 13693.989258,
        "core_momentum": 1.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2026-04-17",
        "close": 29500.0,
        "direction_boundary": 14163.49707,
        "core_momentum": 1.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2026-04-24",
        "close": 28650.0,
        "direction_boundary": 14691.694336,
        "core_momentum": 0.950081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      },
      {
        "date": "2026-05-01",
        "close": 31250.0,
        "direction_boundary": 14006.994141,
        "core_momentum": 1.231028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449988
      },
      {
        "date": "2026-05-08",
        "close": 33150.0,
        "direction_boundary": 13703.770508,
        "core_momentum": 1.419042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454135
      },
      {
        "date": "2026-05-15",
        "close": 32050.0,
        "direction_boundary": 14153.71582,
        "core_momentum": 1.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452477
      },
      {
        "date": "2026-05-22",
        "close": 31400.0,
        "direction_boundary": 14633.005859,
        "core_momentum": 1.145834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2026-05-29",
        "close": 28350.0,
        "direction_boundary": 17185.957031,
        "core_momentum": 0.649603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445496
      },
      {
        "date": "2026-06-05",
        "close": 24600.0,
        "direction_boundary": 17880.4375,
        "core_momentum": 0.375805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483013
      },
      {
        "date": "2026-06-12",
        "close": 24300.0,
        "direction_boundary": 17479.398438,
        "core_momentum": 0.390208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476956
      },
      {
        "date": "2026-06-19",
        "close": 23900.0,
        "direction_boundary": 21470.21875,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470983
      },
      {
        "date": "2026-06-26",
        "close": 22350.0,
        "direction_boundary": 26067.486328,
        "core_momentum": -0.14261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479081
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "direction_boundary": 22106.011719,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482927
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "direction_boundary": 26507.650391,
        "core_momentum": -0.192686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493116
      },
      {
        "date": "2026-07-17",
        "close": 17510.0,
        "direction_boundary": 26947.814453,
        "core_momentum": -0.350226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561726
      },
      {
        "date": "2026-07-24",
        "close": 13100.0,
        "direction_boundary": 23719.945313,
        "core_momentum": -0.447722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679419
      },
      {
        "date": "2026-07-31",
        "close": 12530.0,
        "direction_boundary": 22106.011719,
        "core_momentum": -0.433186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636712
      },
      {
        "date": "2026-08-07",
        "close": 13890.0,
        "direction_boundary": 22595.082031,
        "core_momentum": -0.385264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12222.49707,
        "volume": 8703
      },
      {
        "date": "2023-08-25",
        "close": 12303.025391,
        "volume": 3694
      },
      {
        "date": "2023-09-01",
        "close": 12499.874023,
        "volume": 6186
      },
      {
        "date": "2023-09-08",
        "close": 12616.193359,
        "volume": 6117
      },
      {
        "date": "2023-09-15",
        "close": 12571.455078,
        "volume": 9516
      },
      {
        "date": "2023-09-22",
        "close": 12249.338867,
        "volume": 6102
      },
      {
        "date": "2023-09-29",
        "close": 12213.548828,
        "volume": 842
      },
      {
        "date": "2023-10-06",
        "close": 12249.338867,
        "volume": 2864
      },
      {
        "date": "2023-10-13",
        "close": 12195.65332,
        "volume": 2613
      },
      {
        "date": "2023-10-20",
        "close": 12034.595703,
        "volume": 4748
      },
      {
        "date": "2023-10-27",
        "close": 11623.00293,
        "volume": 7246
      },
      {
        "date": "2023-11-03",
        "close": 11640.899414,
        "volume": 6497
      },
      {
        "date": "2023-11-10",
        "close": 11497.737305,
        "volume": 4644
      },
      {
        "date": "2023-11-17",
        "close": 11667.742188,
        "volume": 1584
      },
      {
        "date": "2023-11-24",
        "close": 11963.014648,
        "volume": 5336
      },
      {
        "date": "2023-12-01",
        "close": 12938.308594,
        "volume": 100188
      },
      {
        "date": "2023-12-08",
        "close": 13170.947266,
        "volume": 49071
      },
      {
        "date": "2023-12-15",
        "close": 13045.680664,
        "volume": 20805
      },
      {
        "date": "2023-12-22",
        "close": 12974.099609,
        "volume": 9049
      },
      {
        "date": "2023-12-29",
        "close": 12844.19043,
        "volume": 18696
      },
      {
        "date": "2024-01-05",
        "close": 13105.554688,
        "volume": 2683
      },
      {
        "date": "2024-01-12",
        "close": 13273.575195,
        "volume": 7311
      },
      {
        "date": "2024-01-19",
        "close": 12358.799805,
        "volume": 14828
      },
      {
        "date": "2024-01-26",
        "close": 12470.813477,
        "volume": 7193
      },
      {
        "date": "2024-02-02",
        "close": 13161.561523,
        "volume": 14853
      },
      {
        "date": "2024-02-09",
        "close": 12909.53125,
        "volume": 13109
      },
      {
        "date": "2024-02-16",
        "close": 13068.216797,
        "volume": 8014
      },
      {
        "date": "2024-02-23",
        "close": 12937.53418,
        "volume": 9800
      },
      {
        "date": "2024-03-01",
        "close": 12722.841797,
        "volume": 3832
      },
      {
        "date": "2024-03-08",
        "close": 12022.759766,
        "volume": 14615
      },
      {
        "date": "2024-03-15",
        "close": 12498.81543,
        "volume": 5695
      },
      {
        "date": "2024-03-22",
        "close": 12433.474609,
        "volume": 83833
      },
      {
        "date": "2024-03-29",
        "close": 12209.448242,
        "volume": 7465
      },
      {
        "date": "2024-04-05",
        "close": 12228.117188,
        "volume": 7999
      },
      {
        "date": "2024-04-12",
        "close": 12050.762695,
        "volume": 6666
      },
      {
        "date": "2024-04-19",
        "close": 12069.431641,
        "volume": 5390
      },
      {
        "date": "2024-04-26",
        "close": 12181.444336,
        "volume": 778
      },
      {
        "date": "2024-05-03",
        "close": 12265.455078,
        "volume": 5037
      },
      {
        "date": "2024-05-10",
        "close": 12302.792969,
        "volume": 1203
      },
      {
        "date": "2024-05-17",
        "close": 12340.129883,
        "volume": 8410
      },
      {
        "date": "2024-05-24",
        "close": 12134.772461,
        "volume": 5066
      },
      {
        "date": "2024-05-31",
        "close": 12237.451172,
        "volume": 197716
      },
      {
        "date": "2024-06-07",
        "close": 12358.799805,
        "volume": 18200
      },
      {
        "date": "2024-06-14",
        "close": 12564.15625,
        "volume": 252564
      },
      {
        "date": "2024-06-21",
        "close": 12414.806641,
        "volume": 63930
      },
      {
        "date": "2024-06-28",
        "close": 12545.488281,
        "volume": 7463
      },
      {
        "date": "2024-07-05",
        "close": 12321.461914,
        "volume": 7870
      },
      {
        "date": "2024-07-12",
        "close": 13161.561523,
        "volume": 558945
      },
      {
        "date": "2024-07-19",
        "close": 12545.488281,
        "volume": 71007
      },
      {
        "date": "2024-07-26",
        "close": 12330.795898,
        "volume": 32510
      },
      {
        "date": "2024-08-02",
        "close": 12218.783203,
        "volume": 9374
      },
      {
        "date": "2024-08-09",
        "close": 11929.416016,
        "volume": 15315
      },
      {
        "date": "2024-08-16",
        "close": 12125.438477,
        "volume": 16730
      },
      {
        "date": "2024-08-23",
        "close": 12246.786133,
        "volume": 4871
      },
      {
        "date": "2024-08-30",
        "close": 12246.786133,
        "volume": 8828
      },
      {
        "date": "2024-09-06",
        "close": 11938.75,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 12284.124023,
        "volume": 1766
      },
      {
        "date": "2024-09-20",
        "close": 12377.46875,
        "volume": 2010
      },
      {
        "date": "2024-09-27",
        "close": 12284.124023,
        "volume": 1212
      },
      {
        "date": "2024-10-04",
        "close": 12078.765625,
        "volume": 1239
      },
      {
        "date": "2024-10-11",
        "close": 12181.444336,
        "volume": 6348
      },
      {
        "date": "2024-10-18",
        "close": 11920.080078,
        "volume": 4523
      },
      {
        "date": "2024-10-25",
        "close": 11901.412109,
        "volume": 5606
      },
      {
        "date": "2024-11-01",
        "close": 11836.071289,
        "volume": 2466
      },
      {
        "date": "2024-11-08",
        "close": 12041.428711,
        "volume": 4280
      },
      {
        "date": "2024-11-15",
        "close": 11565.37207,
        "volume": 7473
      },
      {
        "date": "2024-11-22",
        "close": 11406.686523,
        "volume": 9398
      },
      {
        "date": "2024-11-29",
        "close": 11593.375,
        "volume": 10879
      },
      {
        "date": "2024-12-06",
        "close": 11360.014648,
        "volume": 14570
      },
      {
        "date": "2024-12-13",
        "close": 11864.074219,
        "volume": 13426
      },
      {
        "date": "2024-12-20",
        "close": 12573.492188,
        "volume": 1059037
      },
      {
        "date": "2024-12-27",
        "close": 12490.874023,
        "volume": 140013
      },
      {
        "date": "2025-01-03",
        "close": 12109.399414,
        "volume": 31414
      },
      {
        "date": "2025-01-10",
        "close": 12177.869141,
        "volume": 24655
      },
      {
        "date": "2025-01-17",
        "close": 12148.524414,
        "volume": 20596
      },
      {
        "date": "2025-01-24",
        "close": 12138.743164,
        "volume": 5687
      },
      {
        "date": "2025-01-31",
        "close": 12060.492188,
        "volume": 3719
      },
      {
        "date": "2025-02-07",
        "close": 11913.770508,
        "volume": 10877
      },
      {
        "date": "2025-02-14",
        "close": 12001.803711,
        "volume": 15145
      },
      {
        "date": "2025-02-21",
        "close": 12608.250977,
        "volume": 31753
      },
      {
        "date": "2025-02-28",
        "close": 12275.683594,
        "volume": 12169
      },
      {
        "date": "2025-03-07",
        "close": 12970.164063,
        "volume": 21302
      },
      {
        "date": "2025-03-14",
        "close": 14994.917969,
        "volume": 124538
      },
      {
        "date": "2025-03-21",
        "close": 15053.606445,
        "volume": 175578
      },
      {
        "date": "2025-03-28",
        "close": 13752.677734,
        "volume": 34583
      },
      {
        "date": "2025-04-04",
        "close": 13283.169922,
        "volume": 17935
      },
      {
        "date": "2025-04-11",
        "close": 13693.989258,
        "volume": 8423
      },
      {
        "date": "2025-04-18",
        "close": 14163.49707,
        "volume": 12672
      },
      {
        "date": "2025-04-25",
        "close": 14691.694336,
        "volume": 31838
      },
      {
        "date": "2025-05-02",
        "close": 14006.994141,
        "volume": 8573
      },
      {
        "date": "2025-05-09",
        "close": 13703.770508,
        "volume": 5770
      },
      {
        "date": "2025-05-16",
        "close": 14153.71582,
        "volume": 18379
      },
      {
        "date": "2025-05-23",
        "close": 14633.005859,
        "volume": 22997
      },
      {
        "date": "2025-05-30",
        "close": 17185.957031,
        "volume": 737758
      },
      {
        "date": "2025-06-06",
        "close": 17880.4375,
        "volume": 95837
      },
      {
        "date": "2025-06-13",
        "close": 17479.398438,
        "volume": 89935
      },
      {
        "date": "2025-06-20",
        "close": 21470.21875,
        "volume": 780719
      },
      {
        "date": "2025-06-27",
        "close": 26067.486328,
        "volume": 306954
      },
      {
        "date": "2025-07-04",
        "close": 22106.011719,
        "volume": 156696
      },
      {
        "date": "2025-07-11",
        "close": 26507.650391,
        "volume": 117896
      },
      {
        "date": "2025-07-18",
        "close": 26947.814453,
        "volume": 149008
      },
      {
        "date": "2025-07-25",
        "close": 23719.945313,
        "volume": 148612
      },
      {
        "date": "2025-08-01",
        "close": 22106.011719,
        "volume": 86904
      },
      {
        "date": "2025-08-08",
        "close": 22595.082031,
        "volume": 33579
      },
      {
        "date": "2025-08-15",
        "close": 20589.890625,
        "volume": 59161
      },
      {
        "date": "2025-08-22",
        "close": 19504.152344,
        "volume": 34375
      },
      {
        "date": "2025-08-29",
        "close": 21030.054688,
        "volume": 40469
      },
      {
        "date": "2025-09-05",
        "close": 21665.847656,
        "volume": 17997
      },
      {
        "date": "2025-09-12",
        "close": 21763.662109,
        "volume": 25305
      },
      {
        "date": "2025-09-19",
        "close": 21714.753906,
        "volume": 16632
      },
      {
        "date": "2025-09-26",
        "close": 21323.498047,
        "volume": 17296
      },
      {
        "date": "2025-10-03",
        "close": 21323.498047,
        "volume": 893984
      },
      {
        "date": "2025-10-10",
        "close": 21078.960938,
        "volume": 19729
      },
      {
        "date": "2025-10-17",
        "close": 21616.939453,
        "volume": 54333
      },
      {
        "date": "2025-10-24",
        "close": 22203.826172,
        "volume": 50671
      },
      {
        "date": "2025-10-31",
        "close": 21372.404297,
        "volume": 38191
      },
      {
        "date": "2025-11-07",
        "close": 21616.939453,
        "volume": 42423
      },
      {
        "date": "2025-11-14",
        "close": 23181.966797,
        "volume": 71112
      },
      {
        "date": "2025-11-21",
        "close": 24209.015625,
        "volume": 53755
      },
      {
        "date": "2025-11-28",
        "close": 27485.792969,
        "volume": 80939
      },
      {
        "date": "2025-12-05",
        "close": 26116.394531,
        "volume": 41743
      },
      {
        "date": "2025-12-12",
        "close": 27485.792969,
        "volume": 30283
      },
      {
        "date": "2025-12-19",
        "close": 25920.765625,
        "volume": 33162
      },
      {
        "date": "2025-12-26",
        "close": 26018.580078,
        "volume": 17467
      },
      {
        "date": "2026-01-02",
        "close": 24404.644531,
        "volume": 15820
      },
      {
        "date": "2026-01-09",
        "close": 22301.638672,
        "volume": 61250
      },
      {
        "date": "2026-01-16",
        "close": 23084.152344,
        "volume": 45693
      },
      {
        "date": "2026-01-23",
        "close": 23671.039063,
        "volume": 49116
      },
      {
        "date": "2026-01-30",
        "close": 27290.164063,
        "volume": 64233
      },
      {
        "date": "2026-02-06",
        "close": 27730.328125,
        "volume": 57983
      },
      {
        "date": "2026-02-13",
        "close": 27974.863281,
        "volume": 49004
      },
      {
        "date": "2026-02-20",
        "close": 29246.449219,
        "volume": 10596
      },
      {
        "date": "2026-02-27",
        "close": 30371.3125,
        "volume": 43503
      },
      {
        "date": "2026-03-06",
        "close": 27045.628906,
        "volume": 32921
      },
      {
        "date": "2026-03-13",
        "close": 26750.0,
        "volume": 20142
      },
      {
        "date": "2026-03-20",
        "close": 26750.0,
        "volume": 48486
      },
      {
        "date": "2026-03-27",
        "close": 30000.0,
        "volume": 87094
      },
      {
        "date": "2026-04-03",
        "close": 28800.0,
        "volume": 21799
      },
      {
        "date": "2026-04-10",
        "close": 29050.0,
        "volume": 38070
      },
      {
        "date": "2026-04-17",
        "close": 29500.0,
        "volume": 14551
      },
      {
        "date": "2026-04-24",
        "close": 28650.0,
        "volume": 17371
      },
      {
        "date": "2026-05-01",
        "close": 31250.0,
        "volume": 29791
      },
      {
        "date": "2026-05-08",
        "close": 33150.0,
        "volume": 32525
      },
      {
        "date": "2026-05-15",
        "close": 32050.0,
        "volume": 43122
      },
      {
        "date": "2026-05-22",
        "close": 31400.0,
        "volume": 15110
      },
      {
        "date": "2026-05-29",
        "close": 28350.0,
        "volume": 12451
      },
      {
        "date": "2026-06-05",
        "close": 24600.0,
        "volume": 2306
      },
      {
        "date": "2026-06-12",
        "close": 24300.0,
        "volume": 1143
      },
      {
        "date": "2026-06-19",
        "close": 23900.0,
        "volume": 5017
      },
      {
        "date": "2026-06-26",
        "close": 22350.0,
        "volume": 447
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "volume": 16613
      },
      {
        "date": "2026-07-17",
        "close": 17510.0,
        "volume": 24905
      },
      {
        "date": "2026-07-24",
        "close": 13100.0,
        "volume": 194592
      },
      {
        "date": "2026-07-31",
        "close": 12530.0,
        "volume": 27261
      },
      {
        "date": "2026-08-07",
        "close": 13890.0,
        "volume": 19568
      }
    ],
    "sharemaestro_context": {
      "trend": 25656.464583,
      "fair_value": 17195.105544,
      "market_activity": -20.886521,
      "market_dynamics": -1.427056,
      "relative_strength": -54.781006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003053,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.007048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.068433
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.175498
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.063121
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.007542
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.013138
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.061417
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.842691
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.350935
      }
    ]
  }
}