{
  "ticker": {
    "uuid": "1f175a67-6333-4708-b9d8-2a4d36ff362b",
    "symbol": "FLN",
    "name": "First Trust Latin America AlphaDEX Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.7085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.377651,
    "boundary_margin": 0.326709,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243086,
    "volatility_stability": 1.016,
    "risk_context": 0.4114,
    "current_regime": {
      "move": 0.377375,
      "interruption": -0.131963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.91436,
        "direction_boundary": 14.968504,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2023-08-25",
        "close": 17.293706,
        "direction_boundary": 15.118847,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2023-09-01",
        "close": 17.030396,
        "direction_boundary": 14.839808,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2023-09-08",
        "close": 16.45022,
        "direction_boundary": 14.865175,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2023-09-15",
        "close": 17.048247,
        "direction_boundary": 14.246046,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2023-09-22",
        "close": 16.770834,
        "direction_boundary": 13.969544,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196091
      },
      {
        "date": "2023-09-29",
        "close": 16.482768,
        "direction_boundary": 13.437861,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2023-10-06",
        "close": 15.501544,
        "direction_boundary": 14.243961,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199062
      },
      {
        "date": "2023-10-13",
        "close": 15.798612,
        "direction_boundary": 13.560748,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17751
      },
      {
        "date": "2023-10-20",
        "close": 15.627572,
        "direction_boundary": 14.638436,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2023-10-27",
        "close": 15.780607,
        "direction_boundary": 14.338292,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171648
      },
      {
        "date": "2023-11-03",
        "close": 16.914867,
        "direction_boundary": 15.393083,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195
      },
      {
        "date": "2023-11-10",
        "close": 17.031894,
        "direction_boundary": 14.869975,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195086
      },
      {
        "date": "2023-11-17",
        "close": 17.481996,
        "direction_boundary": 14.141055,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2023-11-24",
        "close": 17.463992,
        "direction_boundary": 14.381598,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2023-12-01",
        "close": 17.788066,
        "direction_boundary": 14.998608,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2023-12-08",
        "close": 17.779064,
        "direction_boundary": 14.586982,
        "core_momentum": 0.218831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2023-12-15",
        "close": 18.326029,
        "direction_boundary": 13.986695,
        "core_momentum": 0.310247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2023-12-22",
        "close": 18.5897,
        "direction_boundary": 14.777617,
        "core_momentum": 0.257963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2023-12-29",
        "close": 18.852676,
        "direction_boundary": 14.534934,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2024-01-05",
        "close": 18.417405,
        "direction_boundary": 14.812285,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2024-01-12",
        "close": 18.421939,
        "direction_boundary": 15.548653,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2024-01-19",
        "close": 17.791703,
        "direction_boundary": 15.566334,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2024-01-26",
        "close": 18.172565,
        "direction_boundary": 15.887021,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2024-02-02",
        "close": 18.163497,
        "direction_boundary": 15.462327,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2024-02-09",
        "close": 18.027475,
        "direction_boundary": 15.332319,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2024-02-16",
        "close": 18.462746,
        "direction_boundary": 15.474375,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2024-02-23",
        "close": 18.190701,
        "direction_boundary": 14.994297,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2024-03-01",
        "close": 18.453677,
        "direction_boundary": 15.214445,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2024-03-08",
        "close": 18.317655,
        "direction_boundary": 14.812285,
        "core_momentum": 0.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2024-03-15",
        "close": 18.653177,
        "direction_boundary": 14.118908,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-03-22",
        "close": 18.641489,
        "direction_boundary": 14.10166,
        "core_momentum": 0.321936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-03-29",
        "close": 18.943486,
        "direction_boundary": 15.031763,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2024-04-05",
        "close": 18.879426,
        "direction_boundary": 14.715561,
        "core_momentum": 0.282957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-04-12",
        "close": 18.229674,
        "direction_boundary": 15.739135,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153424
      },
      {
        "date": "2024-04-19",
        "close": 17.63483,
        "direction_boundary": 15.309743,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2024-04-26",
        "close": 18.074099,
        "direction_boundary": 15.645056,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16335
      },
      {
        "date": "2024-05-03",
        "close": 18.421854,
        "direction_boundary": 15.965689,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2024-05-10",
        "close": 18.20222,
        "direction_boundary": 16.035966,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-05-17",
        "close": 18.636913,
        "direction_boundary": 16.183642,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2024-05-24",
        "close": 18.032918,
        "direction_boundary": 15.975157,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145691
      },
      {
        "date": "2024-05-31",
        "close": 17.671436,
        "direction_boundary": 15.992531,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146443
      },
      {
        "date": "2024-06-07",
        "close": 16.866109,
        "direction_boundary": 16.822127,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159956
      },
      {
        "date": "2024-06-14",
        "close": 16.445143,
        "direction_boundary": 17.247784,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2024-06-21",
        "close": 16.573263,
        "direction_boundary": 16.991521,
        "core_momentum": -0.024616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2024-06-28",
        "close": 16.48959,
        "direction_boundary": 16.963452,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2024-07-05",
        "close": 16.891547,
        "direction_boundary": 17.025933,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155253
      },
      {
        "date": "2024-07-12",
        "close": 17.620678,
        "direction_boundary": 17.414204,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167626
      },
      {
        "date": "2024-07-19",
        "close": 16.994373,
        "direction_boundary": 17.467759,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168181
      },
      {
        "date": "2024-07-26",
        "close": 16.732634,
        "direction_boundary": 17.860494,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165852
      },
      {
        "date": "2024-08-02",
        "close": 16.078285,
        "direction_boundary": 17.217837,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2024-08-09",
        "close": 17.013069,
        "direction_boundary": 17.075025,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192949
      },
      {
        "date": "2024-08-16",
        "close": 17.676765,
        "direction_boundary": 16.91436,
        "core_momentum": 0.045074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197819
      },
      {
        "date": "2024-08-23",
        "close": 17.620678,
        "direction_boundary": 17.293706,
        "core_momentum": 0.018907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196925
      },
      {
        "date": "2024-08-30",
        "close": 17.171982,
        "direction_boundary": 17.030396,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198438
      },
      {
        "date": "2024-09-06",
        "close": 16.854156,
        "direction_boundary": 16.45022,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199578
      },
      {
        "date": "2024-09-13",
        "close": 17.293504,
        "direction_boundary": 17.048247,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201469
      },
      {
        "date": "2024-09-20",
        "close": 17.134591,
        "direction_boundary": 16.770834,
        "core_momentum": 0.02169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201627
      },
      {
        "date": "2024-09-27",
        "close": 17.502479,
        "direction_boundary": 16.482768,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202742
      },
      {
        "date": "2024-10-04",
        "close": 17.082573,
        "direction_boundary": 15.501544,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204873
      },
      {
        "date": "2024-10-11",
        "close": 16.720021,
        "direction_boundary": 15.798612,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201581
      },
      {
        "date": "2024-10-18",
        "close": 16.662666,
        "direction_boundary": 15.627572,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196939
      },
      {
        "date": "2024-10-25",
        "close": 16.338192,
        "direction_boundary": 15.780607,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19445
      },
      {
        "date": "2024-11-01",
        "close": 15.870569,
        "direction_boundary": 16.914867,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2024-11-08",
        "close": 16.242759,
        "direction_boundary": 17.031894,
        "core_momentum": -0.046333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2024-11-15",
        "close": 15.983276,
        "direction_boundary": 17.481996,
        "core_momentum": -0.085729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-11-22",
        "close": 15.927829,
        "direction_boundary": 17.463992,
        "core_momentum": -0.087962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2024-11-29",
        "close": 15.517465,
        "direction_boundary": 17.788066,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2024-12-06",
        "close": 15.546095,
        "direction_boundary": 17.779064,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2024-12-13",
        "close": 15.584269,
        "direction_boundary": 18.326029,
        "core_momentum": -0.14961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-12-20",
        "close": 14.935322,
        "direction_boundary": 18.5897,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2024-12-27",
        "close": 14.668108,
        "direction_boundary": 18.852676,
        "core_momentum": -0.221961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-01-03",
        "close": 14.343635,
        "direction_boundary": 18.417405,
        "core_momentum": -0.221191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-01-10",
        "close": 14.467698,
        "direction_boundary": 18.421939,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-01-17",
        "close": 14.858975,
        "direction_boundary": 17.791703,
        "core_momentum": -0.164837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2025-01-24",
        "close": 15.479292,
        "direction_boundary": 18.172565,
        "core_momentum": -0.148205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-01-31",
        "close": 15.746506,
        "direction_boundary": 18.163497,
        "core_momentum": -0.133069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2025-02-07",
        "close": 15.927829,
        "direction_boundary": 18.027475,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-02-14",
        "close": 16.557689,
        "direction_boundary": 18.462746,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160451
      },
      {
        "date": "2025-02-21",
        "close": 16.214129,
        "direction_boundary": 18.190701,
        "core_momentum": -0.108658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162482
      },
      {
        "date": "2025-02-28",
        "close": 15.746506,
        "direction_boundary": 18.453677,
        "core_momentum": -0.146701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163515
      },
      {
        "date": "2025-03-07",
        "close": 16.214129,
        "direction_boundary": 18.317655,
        "core_momentum": -0.114836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167972
      },
      {
        "date": "2025-03-14",
        "close": 16.853533,
        "direction_boundary": 18.653177,
        "core_momentum": -0.096479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173049
      },
      {
        "date": "2025-03-21",
        "close": 16.853533,
        "direction_boundary": 18.641489,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172643
      },
      {
        "date": "2025-03-28",
        "close": 16.742365,
        "direction_boundary": 18.943486,
        "core_momentum": -0.116194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169883
      },
      {
        "date": "2025-04-04",
        "close": 15.945567,
        "direction_boundary": 18.879426,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179507
      },
      {
        "date": "2025-04-11",
        "close": 16.084766,
        "direction_boundary": 18.229674,
        "core_momentum": -0.11766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178053
      },
      {
        "date": "2025-04-18",
        "close": 17.203164,
        "direction_boundary": 17.63483,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201875
      },
      {
        "date": "2025-04-25",
        "close": 17.863163,
        "direction_boundary": 18.074099,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205623
      },
      {
        "date": "2025-05-02",
        "close": 18.201562,
        "direction_boundary": 18.421854,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201163
      },
      {
        "date": "2025-05-09",
        "close": 18.278362,
        "direction_boundary": 18.20222,
        "core_momentum": 0.004183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2025-05-16",
        "close": 18.326362,
        "direction_boundary": 18.636913,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1973
      },
      {
        "date": "2025-05-23",
        "close": 18.664857,
        "direction_boundary": 18.032918,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2025-05-30",
        "close": 18.153562,
        "direction_boundary": 17.671436,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2025-06-06",
        "close": 18.694329,
        "direction_boundary": 16.866109,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2025-06-13",
        "close": 18.820377,
        "direction_boundary": 16.445143,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2025-06-20",
        "close": 18.691161,
        "direction_boundary": 16.573263,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-06-27",
        "close": 19.033291,
        "direction_boundary": 16.48959,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-07-04",
        "close": 19.787614,
        "direction_boundary": 16.891547,
        "core_momentum": 0.171451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-07-11",
        "close": 18.794827,
        "direction_boundary": 17.620678,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2025-07-18",
        "close": 18.504777,
        "direction_boundary": 16.994373,
        "core_momentum": 0.088877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2025-07-25",
        "close": 18.580015,
        "direction_boundary": 16.732634,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2025-08-01",
        "close": 18.444431,
        "direction_boundary": 16.078285,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-08-08",
        "close": 19.377651,
        "direction_boundary": 17.013069,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2025-08-15",
        "close": 19.471285,
        "direction_boundary": 17.676765,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2025-08-22",
        "close": 19.787614,
        "direction_boundary": 17.620678,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2025-08-29",
        "close": 19.933612,
        "direction_boundary": 17.171982,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2025-09-05",
        "close": 20.41054,
        "direction_boundary": 16.854156,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2025-09-12",
        "close": 20.653481,
        "direction_boundary": 17.293504,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2025-09-19",
        "close": 20.790135,
        "direction_boundary": 17.134591,
        "core_momentum": 0.213343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2025-09-26",
        "close": 20.76947,
        "direction_boundary": 17.502479,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2025-10-03",
        "close": 20.581248,
        "direction_boundary": 17.082573,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2025-10-10",
        "close": 19.731612,
        "direction_boundary": 16.720021,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2025-10-17",
        "close": 20.35159,
        "direction_boundary": 16.662666,
        "core_momentum": 0.221389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-10-24",
        "close": 20.621609,
        "direction_boundary": 16.338192,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2025-10-31",
        "close": 21.081511,
        "direction_boundary": 15.870569,
        "core_momentum": 0.32834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-11-07",
        "close": 21.57982,
        "direction_boundary": 16.242759,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2025-11-14",
        "close": 21.91512,
        "direction_boundary": 15.983276,
        "core_momentum": 0.371128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2025-11-21",
        "close": 21.261719,
        "direction_boundary": 15.927829,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2025-11-28",
        "close": 22.114971,
        "direction_boundary": 15.517465,
        "core_momentum": 0.425166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-12-05",
        "close": 21.857852,
        "direction_boundary": 15.546095,
        "core_momentum": 0.406003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2025-12-12",
        "close": 22.441476,
        "direction_boundary": 15.584269,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-12-19",
        "close": 22.115962,
        "direction_boundary": 14.935322,
        "core_momentum": 0.480782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2025-12-26",
        "close": 22.625532,
        "direction_boundary": 14.668108,
        "core_momentum": 0.542498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2026-01-02",
        "close": 22.614734,
        "direction_boundary": 14.343635,
        "core_momentum": 0.576639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2026-01-09",
        "close": 23.566611,
        "direction_boundary": 14.467698,
        "core_momentum": 0.628912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2026-01-16",
        "close": 24.017042,
        "direction_boundary": 14.858975,
        "core_momentum": 0.616332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2026-01-23",
        "close": 25.684634,
        "direction_boundary": 15.479292,
        "core_momentum": 0.65929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2026-01-30",
        "close": 25.636986,
        "direction_boundary": 15.746506,
        "core_momentum": 0.628106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2026-02-06",
        "close": 26.388859,
        "direction_boundary": 15.927829,
        "core_momentum": 0.656777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2026-02-13",
        "close": 26.335465,
        "direction_boundary": 16.557689,
        "core_momentum": 0.590528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2026-02-20",
        "close": 26.794811,
        "direction_boundary": 16.214129,
        "core_momentum": 0.652559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2026-02-27",
        "close": 26.83602,
        "direction_boundary": 15.746506,
        "core_momentum": 0.704252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2026-03-06",
        "close": 24.646376,
        "direction_boundary": 16.214129,
        "core_momentum": 0.520056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2026-03-13",
        "close": 23.984946,
        "direction_boundary": 16.853533,
        "core_momentum": 0.423141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2026-03-20",
        "close": 23.982469,
        "direction_boundary": 16.853533,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215402
      },
      {
        "date": "2026-03-27",
        "close": 24.5624,
        "direction_boundary": 16.742365,
        "core_momentum": 0.467081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2026-04-03",
        "close": 25.9253,
        "direction_boundary": 15.945567,
        "core_momentum": 0.625863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2026-04-10",
        "close": 27.7222,
        "direction_boundary": 16.084766,
        "core_momentum": 0.723507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226514
      },
      {
        "date": "2026-04-17",
        "close": 27.8294,
        "direction_boundary": 17.203164,
        "core_momentum": 0.617691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2026-04-24",
        "close": 26.93982,
        "direction_boundary": 17.863163,
        "core_momentum": 0.508121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233636
      },
      {
        "date": "2026-05-01",
        "close": 26.492193,
        "direction_boundary": 18.201562,
        "core_momentum": 0.45549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2026-05-08",
        "close": 26.898245,
        "direction_boundary": 18.278362,
        "core_momentum": 0.471589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2026-05-15",
        "close": 25.267799,
        "direction_boundary": 18.326362,
        "core_momentum": 0.378768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254609
      },
      {
        "date": "2026-05-22",
        "close": 25.457561,
        "direction_boundary": 18.664857,
        "core_momentum": 0.36393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249337
      },
      {
        "date": "2026-05-29",
        "close": 25.381439,
        "direction_boundary": 18.153562,
        "core_momentum": 0.398152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2026-06-05",
        "close": 24.156946,
        "direction_boundary": 18.694329,
        "core_momentum": 0.292207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255799
      },
      {
        "date": "2026-06-12",
        "close": 25.238301,
        "direction_boundary": 18.820377,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2026-06-19",
        "close": 24.707126,
        "direction_boundary": 18.691161,
        "core_momentum": 0.321861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2026-06-26",
        "close": 24.8072,
        "direction_boundary": 19.033291,
        "core_momentum": 0.303358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2026-07-03",
        "close": 24.5966,
        "direction_boundary": 19.787614,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2026-07-10",
        "close": 25.7546,
        "direction_boundary": 18.794827,
        "core_momentum": 0.370303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261713
      },
      {
        "date": "2026-07-17",
        "close": 25.6155,
        "direction_boundary": 18.504777,
        "core_momentum": 0.384264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261002
      },
      {
        "date": "2026-07-24",
        "close": 25.5683,
        "direction_boundary": 18.580015,
        "core_momentum": 0.376118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243791
      },
      {
        "date": "2026-07-31",
        "close": 26.1147,
        "direction_boundary": 18.444431,
        "core_momentum": 0.415858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245554
      },
      {
        "date": "2026-08-07",
        "close": 25.7085,
        "direction_boundary": 19.377651,
        "core_momentum": 0.326709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.91436,
        "volume": 32231
      },
      {
        "date": "2023-08-25",
        "close": 17.293706,
        "volume": 37100
      },
      {
        "date": "2023-09-01",
        "close": 17.030396,
        "volume": 37713
      },
      {
        "date": "2023-09-08",
        "close": 16.45022,
        "volume": 30051
      },
      {
        "date": "2023-09-15",
        "close": 17.048247,
        "volume": 34211
      },
      {
        "date": "2023-09-22",
        "close": 16.770834,
        "volume": 204074
      },
      {
        "date": "2023-09-29",
        "close": 16.482768,
        "volume": 13350
      },
      {
        "date": "2023-10-06",
        "close": 15.501544,
        "volume": 33452
      },
      {
        "date": "2023-10-13",
        "close": 15.798612,
        "volume": 44563
      },
      {
        "date": "2023-10-20",
        "close": 15.627572,
        "volume": 36140
      },
      {
        "date": "2023-10-27",
        "close": 15.780607,
        "volume": 48167
      },
      {
        "date": "2023-11-03",
        "close": 16.914867,
        "volume": 183327
      },
      {
        "date": "2023-11-10",
        "close": 17.031894,
        "volume": 162421
      },
      {
        "date": "2023-11-17",
        "close": 17.481996,
        "volume": 45610
      },
      {
        "date": "2023-11-24",
        "close": 17.463992,
        "volume": 10681
      },
      {
        "date": "2023-12-01",
        "close": 17.788066,
        "volume": 12020
      },
      {
        "date": "2023-12-08",
        "close": 17.779064,
        "volume": 172003
      },
      {
        "date": "2023-12-15",
        "close": 18.326029,
        "volume": 15393
      },
      {
        "date": "2023-12-22",
        "close": 18.5897,
        "volume": 27316
      },
      {
        "date": "2023-12-29",
        "close": 18.852676,
        "volume": 39187
      },
      {
        "date": "2024-01-05",
        "close": 18.417405,
        "volume": 205752
      },
      {
        "date": "2024-01-12",
        "close": 18.421939,
        "volume": 35773
      },
      {
        "date": "2024-01-19",
        "close": 17.791703,
        "volume": 234758
      },
      {
        "date": "2024-01-26",
        "close": 18.172565,
        "volume": 18635
      },
      {
        "date": "2024-02-02",
        "close": 18.163497,
        "volume": 167868
      },
      {
        "date": "2024-02-09",
        "close": 18.027475,
        "volume": 43185
      },
      {
        "date": "2024-02-16",
        "close": 18.462746,
        "volume": 23000
      },
      {
        "date": "2024-02-23",
        "close": 18.190701,
        "volume": 20260
      },
      {
        "date": "2024-03-01",
        "close": 18.453677,
        "volume": 7395
      },
      {
        "date": "2024-03-08",
        "close": 18.317655,
        "volume": 11553
      },
      {
        "date": "2024-03-15",
        "close": 18.653177,
        "volume": 6367
      },
      {
        "date": "2024-03-22",
        "close": 18.641489,
        "volume": 14808
      },
      {
        "date": "2024-03-29",
        "close": 18.943486,
        "volume": 22423
      },
      {
        "date": "2024-04-05",
        "close": 18.879426,
        "volume": 75979
      },
      {
        "date": "2024-04-12",
        "close": 18.229674,
        "volume": 29981
      },
      {
        "date": "2024-04-19",
        "close": 17.63483,
        "volume": 11674
      },
      {
        "date": "2024-04-26",
        "close": 18.074099,
        "volume": 32641
      },
      {
        "date": "2024-05-03",
        "close": 18.421854,
        "volume": 23922
      },
      {
        "date": "2024-05-10",
        "close": 18.20222,
        "volume": 13790
      },
      {
        "date": "2024-05-17",
        "close": 18.636913,
        "volume": 9963
      },
      {
        "date": "2024-05-24",
        "close": 18.032918,
        "volume": 25717
      },
      {
        "date": "2024-05-31",
        "close": 17.671436,
        "volume": 34370
      },
      {
        "date": "2024-06-07",
        "close": 16.866109,
        "volume": 28567
      },
      {
        "date": "2024-06-14",
        "close": 16.445143,
        "volume": 78409
      },
      {
        "date": "2024-06-21",
        "close": 16.573263,
        "volume": 166058
      },
      {
        "date": "2024-06-28",
        "close": 16.48959,
        "volume": 1960674
      },
      {
        "date": "2024-07-05",
        "close": 16.891547,
        "volume": 57856
      },
      {
        "date": "2024-07-12",
        "close": 17.620678,
        "volume": 67137
      },
      {
        "date": "2024-07-19",
        "close": 16.994373,
        "volume": 26794
      },
      {
        "date": "2024-07-26",
        "close": 16.732634,
        "volume": 31696
      },
      {
        "date": "2024-08-02",
        "close": 16.078285,
        "volume": 92614
      },
      {
        "date": "2024-08-09",
        "close": 17.013069,
        "volume": 119681
      },
      {
        "date": "2024-08-16",
        "close": 17.676765,
        "volume": 28857
      },
      {
        "date": "2024-08-23",
        "close": 17.620678,
        "volume": 25772
      },
      {
        "date": "2024-08-30",
        "close": 17.171982,
        "volume": 12793
      },
      {
        "date": "2024-09-06",
        "close": 16.854156,
        "volume": 19323
      },
      {
        "date": "2024-09-13",
        "close": 17.293504,
        "volume": 18800
      },
      {
        "date": "2024-09-20",
        "close": 17.134591,
        "volume": 6229
      },
      {
        "date": "2024-09-27",
        "close": 17.502479,
        "volume": 7370
      },
      {
        "date": "2024-10-04",
        "close": 17.082573,
        "volume": 11795
      },
      {
        "date": "2024-10-11",
        "close": 16.720021,
        "volume": 14944
      },
      {
        "date": "2024-10-18",
        "close": 16.662666,
        "volume": 25502
      },
      {
        "date": "2024-10-25",
        "close": 16.338192,
        "volume": 37809
      },
      {
        "date": "2024-11-01",
        "close": 15.870569,
        "volume": 58060
      },
      {
        "date": "2024-11-08",
        "close": 16.242759,
        "volume": 65442
      },
      {
        "date": "2024-11-15",
        "close": 15.983276,
        "volume": 28105
      },
      {
        "date": "2024-11-22",
        "close": 15.927829,
        "volume": 48534
      },
      {
        "date": "2024-11-29",
        "close": 15.517465,
        "volume": 26383
      },
      {
        "date": "2024-12-06",
        "close": 15.546095,
        "volume": 36485
      },
      {
        "date": "2024-12-13",
        "close": 15.584269,
        "volume": 21722
      },
      {
        "date": "2024-12-20",
        "close": 14.935322,
        "volume": 38241
      },
      {
        "date": "2024-12-27",
        "close": 14.668108,
        "volume": 64585
      },
      {
        "date": "2025-01-03",
        "close": 14.343635,
        "volume": 23781
      },
      {
        "date": "2025-01-10",
        "close": 14.467698,
        "volume": 25063
      },
      {
        "date": "2025-01-17",
        "close": 14.858975,
        "volume": 67761
      },
      {
        "date": "2025-01-24",
        "close": 15.479292,
        "volume": 58436
      },
      {
        "date": "2025-01-31",
        "close": 15.746506,
        "volume": 224865
      },
      {
        "date": "2025-02-07",
        "close": 15.927829,
        "volume": 19341
      },
      {
        "date": "2025-02-14",
        "close": 16.557689,
        "volume": 29834
      },
      {
        "date": "2025-02-21",
        "close": 16.214129,
        "volume": 9416
      },
      {
        "date": "2025-02-28",
        "close": 15.746506,
        "volume": 6911
      },
      {
        "date": "2025-03-07",
        "close": 16.214129,
        "volume": 45009
      },
      {
        "date": "2025-03-14",
        "close": 16.853533,
        "volume": 31589
      },
      {
        "date": "2025-03-21",
        "close": 16.853533,
        "volume": 13004
      },
      {
        "date": "2025-03-28",
        "close": 16.742365,
        "volume": 63379
      },
      {
        "date": "2025-04-04",
        "close": 15.945567,
        "volume": 41922
      },
      {
        "date": "2025-04-11",
        "close": 16.084766,
        "volume": 22336
      },
      {
        "date": "2025-04-18",
        "close": 17.203164,
        "volume": 40658
      },
      {
        "date": "2025-04-25",
        "close": 17.863163,
        "volume": 54864
      },
      {
        "date": "2025-05-02",
        "close": 18.201562,
        "volume": 30339
      },
      {
        "date": "2025-05-09",
        "close": 18.278362,
        "volume": 29621
      },
      {
        "date": "2025-05-16",
        "close": 18.326362,
        "volume": 25195
      },
      {
        "date": "2025-05-23",
        "close": 18.664857,
        "volume": 14559
      },
      {
        "date": "2025-05-30",
        "close": 18.153562,
        "volume": 22838
      },
      {
        "date": "2025-06-06",
        "close": 18.694329,
        "volume": 14105
      },
      {
        "date": "2025-06-13",
        "close": 18.820377,
        "volume": 44711
      },
      {
        "date": "2025-06-20",
        "close": 18.691161,
        "volume": 11448
      },
      {
        "date": "2025-06-27",
        "close": 19.033291,
        "volume": 7368
      },
      {
        "date": "2025-07-04",
        "close": 19.787614,
        "volume": 17815
      },
      {
        "date": "2025-07-11",
        "close": 18.794827,
        "volume": 28939
      },
      {
        "date": "2025-07-18",
        "close": 18.504777,
        "volume": 190922
      },
      {
        "date": "2025-07-25",
        "close": 18.580015,
        "volume": 24182
      },
      {
        "date": "2025-08-01",
        "close": 18.444431,
        "volume": 43442
      },
      {
        "date": "2025-08-08",
        "close": 19.377651,
        "volume": 19277
      },
      {
        "date": "2025-08-15",
        "close": 19.471285,
        "volume": 15447
      },
      {
        "date": "2025-08-22",
        "close": 19.787614,
        "volume": 16461
      },
      {
        "date": "2025-08-29",
        "close": 19.933612,
        "volume": 11425
      },
      {
        "date": "2025-09-05",
        "close": 20.41054,
        "volume": 15353
      },
      {
        "date": "2025-09-12",
        "close": 20.653481,
        "volume": 9555
      },
      {
        "date": "2025-09-19",
        "close": 20.790135,
        "volume": 12703
      },
      {
        "date": "2025-09-26",
        "close": 20.76947,
        "volume": 11440
      },
      {
        "date": "2025-10-03",
        "close": 20.581248,
        "volume": 8740
      },
      {
        "date": "2025-10-10",
        "close": 19.731612,
        "volume": 12543
      },
      {
        "date": "2025-10-17",
        "close": 20.35159,
        "volume": 15552
      },
      {
        "date": "2025-10-24",
        "close": 20.621609,
        "volume": 190238
      },
      {
        "date": "2025-10-31",
        "close": 21.081511,
        "volume": 8199
      },
      {
        "date": "2025-11-07",
        "close": 21.57982,
        "volume": 8863
      },
      {
        "date": "2025-11-14",
        "close": 21.91512,
        "volume": 14518
      },
      {
        "date": "2025-11-21",
        "close": 21.261719,
        "volume": 13593
      },
      {
        "date": "2025-11-28",
        "close": 22.114971,
        "volume": 14248
      },
      {
        "date": "2025-12-05",
        "close": 21.857852,
        "volume": 39967
      },
      {
        "date": "2025-12-12",
        "close": 22.441476,
        "volume": 64593
      },
      {
        "date": "2025-12-19",
        "close": 22.115962,
        "volume": 22688
      },
      {
        "date": "2025-12-26",
        "close": 22.625532,
        "volume": 8197
      },
      {
        "date": "2026-01-02",
        "close": 22.614734,
        "volume": 19332
      },
      {
        "date": "2026-01-09",
        "close": 23.566611,
        "volume": 139331
      },
      {
        "date": "2026-01-16",
        "close": 24.017042,
        "volume": 107138
      },
      {
        "date": "2026-01-23",
        "close": 25.684634,
        "volume": 32423
      },
      {
        "date": "2026-01-30",
        "close": 25.636986,
        "volume": 175613
      },
      {
        "date": "2026-02-06",
        "close": 26.388859,
        "volume": 88831
      },
      {
        "date": "2026-02-13",
        "close": 26.335465,
        "volume": 78092
      },
      {
        "date": "2026-02-20",
        "close": 26.794811,
        "volume": 160882
      },
      {
        "date": "2026-02-27",
        "close": 26.83602,
        "volume": 222686
      },
      {
        "date": "2026-03-06",
        "close": 24.646376,
        "volume": 152284
      },
      {
        "date": "2026-03-13",
        "close": 23.984946,
        "volume": 206264
      },
      {
        "date": "2026-03-20",
        "close": 23.982469,
        "volume": 217244
      },
      {
        "date": "2026-03-27",
        "close": 24.5624,
        "volume": 75205
      },
      {
        "date": "2026-04-03",
        "close": 25.9253,
        "volume": 119616
      },
      {
        "date": "2026-04-10",
        "close": 27.7222,
        "volume": 107875
      },
      {
        "date": "2026-04-17",
        "close": 27.8294,
        "volume": 110253
      },
      {
        "date": "2026-04-24",
        "close": 26.93982,
        "volume": 109347
      },
      {
        "date": "2026-05-01",
        "close": 26.492193,
        "volume": 117745
      },
      {
        "date": "2026-05-08",
        "close": 26.898245,
        "volume": 118769
      },
      {
        "date": "2026-05-15",
        "close": 25.267799,
        "volume": 55467
      },
      {
        "date": "2026-05-22",
        "close": 25.457561,
        "volume": 116318
      },
      {
        "date": "2026-05-29",
        "close": 25.381439,
        "volume": 58465
      },
      {
        "date": "2026-06-05",
        "close": 24.156946,
        "volume": 28938
      },
      {
        "date": "2026-06-12",
        "close": 25.238301,
        "volume": 23573
      },
      {
        "date": "2026-06-19",
        "close": 24.707126,
        "volume": 50683
      },
      {
        "date": "2026-06-26",
        "close": 24.8072,
        "volume": 79791
      },
      {
        "date": "2026-07-03",
        "close": 24.5966,
        "volume": 21980
      },
      {
        "date": "2026-07-10",
        "close": 25.7546,
        "volume": 121983
      },
      {
        "date": "2026-07-17",
        "close": 25.6155,
        "volume": 30897
      },
      {
        "date": "2026-07-24",
        "close": 25.5683,
        "volume": 34395
      },
      {
        "date": "2026-07-31",
        "close": 26.1147,
        "volume": 148519
      },
      {
        "date": "2026-08-07",
        "close": 25.7085,
        "volume": 37616
      }
    ],
    "sharemaestro_context": {
      "trend": 25.635058,
      "fair_value": 19.41148,
      "market_activity": 8.204585,
      "market_dynamics": -0.687122,
      "relative_strength": -5.172638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019693,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.029388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028263,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.058956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019011,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.04044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.021038
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.034425
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001088
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.002615
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.027145
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0011
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.075725
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.146875
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377375
      }
    ]
  }
}