{
  "ticker": {
    "uuid": "1f1860a2-7a99-4943-b3a5-7066387d91d2",
    "symbol": "300664",
    "name": "Penyao Environmental Protection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.346468,
    "boundary_margin": -0.1471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414101,
    "volatility_stability": 0.856,
    "risk_context": 0.2415,
    "current_regime": {
      "move": -0.114563,
      "interruption": 0.070423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.502645,
        "direction_boundary": 5.09062,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2023-08-04",
        "close": 5.474427,
        "direction_boundary": 5.328671,
        "core_momentum": 0.027353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2023-08-11",
        "close": 5.427396,
        "direction_boundary": 5.182178,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175277
      },
      {
        "date": "2023-08-18",
        "close": 5.643739,
        "direction_boundary": 4.925815,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2023-08-25",
        "close": 5.728395,
        "direction_boundary": 4.98075,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2023-09-01",
        "close": 5.512052,
        "direction_boundary": 4.971593,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2023-09-08",
        "close": 5.370958,
        "direction_boundary": 5.136399,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2023-09-15",
        "close": 5.455614,
        "direction_boundary": 5.099776,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195908
      },
      {
        "date": "2023-09-22",
        "close": 5.427396,
        "direction_boundary": 5.081464,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2023-09-29",
        "close": 5.417989,
        "direction_boundary": 4.733544,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2023-10-27",
        "close": 5.342739,
        "direction_boundary": 4.779323,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186975
      },
      {
        "date": "2023-11-03",
        "close": 5.286302,
        "direction_boundary": 4.761011,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2023-11-10",
        "close": 5.361552,
        "direction_boundary": 4.623674,
        "core_momentum": 0.159587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159725
      },
      {
        "date": "2023-11-17",
        "close": 5.333333,
        "direction_boundary": 4.870881,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151545
      },
      {
        "date": "2023-11-24",
        "close": 5.342739,
        "direction_boundary": 4.898348,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151549
      },
      {
        "date": "2023-12-01",
        "close": 5.314521,
        "direction_boundary": 4.944127,
        "core_momentum": 0.074916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143557
      },
      {
        "date": "2023-12-08",
        "close": 5.173428,
        "direction_boundary": 4.916659,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147684
      },
      {
        "date": "2023-12-15",
        "close": 5.126396,
        "direction_boundary": 5.017374,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147683
      },
      {
        "date": "2023-12-22",
        "close": 4.994709,
        "direction_boundary": 4.934972,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136042
      },
      {
        "date": "2023-12-29",
        "close": 5.032333,
        "direction_boundary": 5.127243,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-01-05",
        "close": 5.032333,
        "direction_boundary": 4.706077,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120373
      },
      {
        "date": "2024-01-12",
        "close": 5.032333,
        "direction_boundary": 4.715232,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120409
      },
      {
        "date": "2024-01-19",
        "close": 4.721929,
        "direction_boundary": 4.733544,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-01-26",
        "close": 4.787772,
        "direction_boundary": 4.742699,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148082
      },
      {
        "date": "2024-02-02",
        "close": 4.195179,
        "direction_boundary": 4.834258,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2024-02-09",
        "close": 4.373898,
        "direction_boundary": 4.934972,
        "core_momentum": -0.113693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2024-02-23",
        "close": 4.345678,
        "direction_boundary": 5.035686,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2024-03-01",
        "close": 4.326866,
        "direction_boundary": 4.989905,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-03-08",
        "close": 4.308053,
        "direction_boundary": 5.044841,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2024-03-15",
        "close": 4.533804,
        "direction_boundary": 5.09062,
        "core_momentum": -0.109381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2024-03-22",
        "close": 4.477366,
        "direction_boundary": 5.072307,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2024-03-29",
        "close": 4.505585,
        "direction_boundary": 5.118087,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234521
      },
      {
        "date": "2024-04-05",
        "close": 4.759552,
        "direction_boundary": 5.182178,
        "core_momentum": -0.081554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2024-04-12",
        "close": 4.627865,
        "direction_boundary": 5.017374,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25186
      },
      {
        "date": "2024-04-19",
        "close": 4.46796,
        "direction_boundary": 5.044841,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2024-04-26",
        "close": 4.590241,
        "direction_boundary": 5.035686,
        "core_momentum": -0.088458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2024-05-03",
        "close": 4.693709,
        "direction_boundary": 4.880036,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260202
      },
      {
        "date": "2024-05-10",
        "close": 4.797178,
        "direction_boundary": 4.962438,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2024-05-17",
        "close": 4.81599,
        "direction_boundary": 5.328671,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26166
      },
      {
        "date": "2024-05-24",
        "close": 4.637272,
        "direction_boundary": 5.520942,
        "core_momentum": -0.160058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2024-05-31",
        "close": 4.627865,
        "direction_boundary": 5.530097,
        "core_momentum": -0.163149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265652
      },
      {
        "date": "2024-06-07",
        "close": 4.317461,
        "direction_boundary": 5.337826,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280039
      },
      {
        "date": "2024-06-14",
        "close": 4.345678,
        "direction_boundary": 5.282891,
        "core_momentum": -0.177405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2024-06-21",
        "close": 4.289242,
        "direction_boundary": 5.319514,
        "core_momentum": -0.193678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2024-06-28",
        "close": 4.185772,
        "direction_boundary": 5.559083,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279268
      },
      {
        "date": "2024-07-05",
        "close": 4.185772,
        "direction_boundary": 5.295709,
        "core_momentum": -0.209592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278693
      },
      {
        "date": "2024-07-12",
        "close": 4.232804,
        "direction_boundary": 5.323926,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-07-19",
        "close": 4.129335,
        "direction_boundary": 5.314521,
        "core_momentum": -0.223009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280617
      },
      {
        "date": "2024-07-26",
        "close": 4.138741,
        "direction_boundary": 5.361552,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2024-08-02",
        "close": 4.196225,
        "direction_boundary": 5.389771,
        "core_momentum": -0.221447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268918
      },
      {
        "date": "2024-08-09",
        "close": 4.186644,
        "direction_boundary": 5.502645,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2024-08-16",
        "close": 4.253707,
        "direction_boundary": 5.474427,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-08-23",
        "close": 4.023777,
        "direction_boundary": 5.427396,
        "core_momentum": -0.258617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-08-30",
        "close": 3.985455,
        "direction_boundary": 5.643739,
        "core_momentum": -0.293827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2024-09-06",
        "close": 3.898384,
        "direction_boundary": 5.728395,
        "core_momentum": -0.319463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2024-09-13",
        "close": 3.908105,
        "direction_boundary": 5.512052,
        "core_momentum": -0.290989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2024-09-20",
        "close": 4.015044,
        "direction_boundary": 5.370958,
        "core_momentum": -0.252453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2024-09-27",
        "close": 4.403911,
        "direction_boundary": 5.455614,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236349
      },
      {
        "date": "2024-10-04",
        "close": 4.909436,
        "direction_boundary": 5.427396,
        "core_momentum": -0.095434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270979
      },
      {
        "date": "2024-10-11",
        "close": 4.598343,
        "direction_boundary": 5.417989,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283719
      },
      {
        "date": "2024-10-18",
        "close": 4.69556,
        "direction_boundary": 5.295709,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280557
      },
      {
        "date": "2024-10-25",
        "close": 4.812219,
        "direction_boundary": 5.286302,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280138
      },
      {
        "date": "2024-11-01",
        "close": 4.724724,
        "direction_boundary": 5.342739,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279866
      },
      {
        "date": "2024-11-08",
        "close": 5.074704,
        "direction_boundary": 5.286302,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295545
      },
      {
        "date": "2024-11-15",
        "close": 4.841384,
        "direction_boundary": 5.361552,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303296
      },
      {
        "date": "2024-11-22",
        "close": 5.34691,
        "direction_boundary": 5.333333,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2024-11-29",
        "close": 6.173251,
        "direction_boundary": 5.342739,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379167
      },
      {
        "date": "2024-12-06",
        "close": 5.891323,
        "direction_boundary": 5.314521,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-12-13",
        "close": 5.658003,
        "direction_boundary": 5.173428,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-12-20",
        "close": 5.648282,
        "direction_boundary": 5.126396,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2024-12-27",
        "close": 5.920488,
        "direction_boundary": 4.994709,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2025-01-03",
        "close": 5.201086,
        "direction_boundary": 5.032333,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42533
      },
      {
        "date": "2025-01-10",
        "close": 4.87055,
        "direction_boundary": 5.032333,
        "core_momentum": -0.032149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437483
      },
      {
        "date": "2025-01-17",
        "close": 4.987209,
        "direction_boundary": 5.032333,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43596
      },
      {
        "date": "2025-01-24",
        "close": 4.928879,
        "direction_boundary": 4.721929,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436715
      },
      {
        "date": "2025-01-31",
        "close": 4.948322,
        "direction_boundary": 4.787772,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2025-02-07",
        "close": 5.055261,
        "direction_boundary": 4.195179,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436908
      },
      {
        "date": "2025-02-14",
        "close": 5.006652,
        "direction_boundary": 4.373898,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2025-02-21",
        "close": 4.967766,
        "direction_boundary": 4.345678,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428758
      },
      {
        "date": "2025-02-28",
        "close": 4.958044,
        "direction_boundary": 4.326866,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42826
      },
      {
        "date": "2025-03-07",
        "close": 4.977488,
        "direction_boundary": 4.308053,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42607
      },
      {
        "date": "2025-03-14",
        "close": 5.298302,
        "direction_boundary": 4.533804,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432198
      },
      {
        "date": "2025-03-21",
        "close": 5.308024,
        "direction_boundary": 4.477366,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431826
      },
      {
        "date": "2025-03-28",
        "close": 5.064982,
        "direction_boundary": 4.505585,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422215
      },
      {
        "date": "2025-04-04",
        "close": 5.055261,
        "direction_boundary": 4.759552,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395089
      },
      {
        "date": "2025-04-11",
        "close": 4.617786,
        "direction_boundary": 4.627865,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404938
      },
      {
        "date": "2025-04-18",
        "close": 4.685839,
        "direction_boundary": 4.46796,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404386
      },
      {
        "date": "2025-04-25",
        "close": 4.783054,
        "direction_boundary": 4.590241,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403936
      },
      {
        "date": "2025-05-02",
        "close": 4.841384,
        "direction_boundary": 4.693709,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403413
      },
      {
        "date": "2025-05-09",
        "close": 4.958044,
        "direction_boundary": 4.797178,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392004
      },
      {
        "date": "2025-05-16",
        "close": 4.928879,
        "direction_boundary": 4.81599,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386423
      },
      {
        "date": "2025-05-23",
        "close": 4.889993,
        "direction_boundary": 4.637272,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359348
      },
      {
        "date": "2025-05-30",
        "close": 5.152477,
        "direction_boundary": 4.627865,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302319
      },
      {
        "date": "2025-06-06",
        "close": 5.123312,
        "direction_boundary": 4.317461,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296822
      },
      {
        "date": "2025-06-13",
        "close": 5.278859,
        "direction_boundary": 4.345678,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296238
      },
      {
        "date": "2025-06-20",
        "close": 5.084425,
        "direction_boundary": 4.289242,
        "core_momentum": 0.18539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300145
      },
      {
        "date": "2025-06-27",
        "close": 5.249694,
        "direction_boundary": 4.185772,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295705
      },
      {
        "date": "2025-07-04",
        "close": 5.346468,
        "direction_boundary": 4.185772,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2025-07-11",
        "close": 5.464189,
        "direction_boundary": 4.232804,
        "core_momentum": 0.290915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2025-07-18",
        "close": 5.444569,
        "direction_boundary": 4.129335,
        "core_momentum": 0.31851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2025-07-25",
        "close": 5.493619,
        "direction_boundary": 4.138741,
        "core_momentum": 0.327365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2025-08-01",
        "close": 5.346468,
        "direction_boundary": 4.196225,
        "core_momentum": 0.274114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2025-08-08",
        "close": 5.493619,
        "direction_boundary": 4.186644,
        "core_momentum": 0.312177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2025-08-15",
        "close": 5.415139,
        "direction_boundary": 4.253707,
        "core_momentum": 0.27304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2025-08-22",
        "close": 5.591719,
        "direction_boundary": 4.023777,
        "core_momentum": 0.389669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2025-08-29",
        "close": 5.405329,
        "direction_boundary": 3.985455,
        "core_momentum": 0.356264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229466
      },
      {
        "date": "2025-09-05",
        "close": 5.385708,
        "direction_boundary": 3.898384,
        "core_momentum": 0.381523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229666
      },
      {
        "date": "2025-09-12",
        "close": 5.544112,
        "direction_boundary": 3.908105,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2025-09-19",
        "close": 5.296607,
        "direction_boundary": 4.015044,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226422
      },
      {
        "date": "2025-09-26",
        "close": 5.187705,
        "direction_boundary": 4.403911,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218387
      },
      {
        "date": "2025-10-03",
        "close": 5.197605,
        "direction_boundary": 4.909436,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218352
      },
      {
        "date": "2025-10-10",
        "close": 5.336207,
        "direction_boundary": 4.598343,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176431
      },
      {
        "date": "2025-10-17",
        "close": 5.286707,
        "direction_boundary": 4.69556,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177094
      },
      {
        "date": "2025-10-24",
        "close": 5.554012,
        "direction_boundary": 4.812219,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-10-31",
        "close": 5.534212,
        "direction_boundary": 4.724724,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2025-11-07",
        "close": 5.989621,
        "direction_boundary": 5.074704,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-11-14",
        "close": 6.058922,
        "direction_boundary": 4.841384,
        "core_momentum": 0.251486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2025-11-21",
        "close": 5.563912,
        "direction_boundary": 5.34691,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24683
      },
      {
        "date": "2025-11-28",
        "close": 5.623313,
        "direction_boundary": 6.173251,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237438
      },
      {
        "date": "2025-12-05",
        "close": 5.593613,
        "direction_boundary": 5.891323,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23741
      },
      {
        "date": "2025-12-12",
        "close": 5.346108,
        "direction_boundary": 5.658003,
        "core_momentum": -0.055125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243417
      },
      {
        "date": "2025-12-19",
        "close": 5.395609,
        "direction_boundary": 5.648282,
        "core_momentum": -0.044734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237373
      },
      {
        "date": "2025-12-26",
        "close": 5.375808,
        "direction_boundary": 5.920488,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233569
      },
      {
        "date": "2026-01-02",
        "close": 5.306507,
        "direction_boundary": 5.201086,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232944
      },
      {
        "date": "2026-01-09",
        "close": 5.534212,
        "direction_boundary": 4.87055,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-01-16",
        "close": 5.682714,
        "direction_boundary": 4.987209,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2026-01-23",
        "close": 5.801517,
        "direction_boundary": 4.928879,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242264
      },
      {
        "date": "2026-01-30",
        "close": 5.672814,
        "direction_boundary": 4.948322,
        "core_momentum": 0.146412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2026-02-06",
        "close": 5.672814,
        "direction_boundary": 5.055261,
        "core_momentum": 0.12216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238536
      },
      {
        "date": "2026-02-13",
        "close": 5.524312,
        "direction_boundary": 5.006652,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24071
      },
      {
        "date": "2026-02-27",
        "close": 5.841118,
        "direction_boundary": 4.967766,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2026-03-06",
        "close": 5.900519,
        "direction_boundary": 4.958044,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-03-13",
        "close": 6.286627,
        "direction_boundary": 4.977488,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2026-03-20",
        "close": 5.94012,
        "direction_boundary": 5.298302,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2026-03-27",
        "close": 5.94012,
        "direction_boundary": 5.308024,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2026-04-03",
        "close": 5.217405,
        "direction_boundary": 5.064982,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31846
      },
      {
        "date": "2026-04-10",
        "close": 6.167824,
        "direction_boundary": 5.055261,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2026-04-17",
        "close": 6.128224,
        "direction_boundary": 4.617786,
        "core_momentum": 0.327091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393251
      },
      {
        "date": "2026-04-24",
        "close": 5.643114,
        "direction_boundary": 4.685839,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411364
      },
      {
        "date": "2026-05-01",
        "close": 5.544112,
        "direction_boundary": 4.783054,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406581
      },
      {
        "date": "2026-05-08",
        "close": 5.573812,
        "direction_boundary": 4.841384,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406615
      },
      {
        "date": "2026-05-15",
        "close": 5.405509,
        "direction_boundary": 4.958044,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392305
      },
      {
        "date": "2026-05-22",
        "close": 5.247106,
        "direction_boundary": 4.928879,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393225
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "direction_boundary": 4.889993,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384546
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "direction_boundary": 5.152477,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 5.123312,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401703
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 5.278859,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 5.084425,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 5.249694,
        "core_momentum": -0.148522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417433
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 5.346468,
        "core_momentum": -0.184508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418097
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 5.464189,
        "core_momentum": -0.192927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412962
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 5.444569,
        "core_momentum": -0.199202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 5.493619,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 5.346468,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.502645,
        "volume": 37706667
      },
      {
        "date": "2023-08-04",
        "close": 5.474427,
        "volume": 26885750
      },
      {
        "date": "2023-08-11",
        "close": 5.427396,
        "volume": 58654159
      },
      {
        "date": "2023-08-18",
        "close": 5.643739,
        "volume": 91746665
      },
      {
        "date": "2023-08-25",
        "close": 5.728395,
        "volume": 147468839
      },
      {
        "date": "2023-09-01",
        "close": 5.512052,
        "volume": 127480256
      },
      {
        "date": "2023-09-08",
        "close": 5.370958,
        "volume": 57386562
      },
      {
        "date": "2023-09-15",
        "close": 5.455614,
        "volume": 40950000
      },
      {
        "date": "2023-09-22",
        "close": 5.427396,
        "volume": 24643411
      },
      {
        "date": "2023-09-29",
        "close": 5.417989,
        "volume": 21473371
      },
      {
        "date": "2023-10-13",
        "close": 5.295709,
        "volume": 29463525
      },
      {
        "date": "2023-10-20",
        "close": 5.286302,
        "volume": 29655685
      },
      {
        "date": "2023-10-27",
        "close": 5.342739,
        "volume": 39756199
      },
      {
        "date": "2023-11-03",
        "close": 5.286302,
        "volume": 34844318
      },
      {
        "date": "2023-11-10",
        "close": 5.361552,
        "volume": 65514763
      },
      {
        "date": "2023-11-17",
        "close": 5.333333,
        "volume": 32793875
      },
      {
        "date": "2023-11-24",
        "close": 5.342739,
        "volume": 63974953
      },
      {
        "date": "2023-12-01",
        "close": 5.314521,
        "volume": 29394586
      },
      {
        "date": "2023-12-08",
        "close": 5.173428,
        "volume": 25663166
      },
      {
        "date": "2023-12-15",
        "close": 5.126396,
        "volume": 24486173
      },
      {
        "date": "2023-12-22",
        "close": 4.994709,
        "volume": 22422283
      },
      {
        "date": "2023-12-29",
        "close": 5.032333,
        "volume": 19726652
      },
      {
        "date": "2024-01-05",
        "close": 5.032333,
        "volume": 18941244
      },
      {
        "date": "2024-01-12",
        "close": 5.032333,
        "volume": 23165700
      },
      {
        "date": "2024-01-19",
        "close": 4.721929,
        "volume": 26888253
      },
      {
        "date": "2024-01-26",
        "close": 4.787772,
        "volume": 29558899
      },
      {
        "date": "2024-02-02",
        "close": 4.195179,
        "volume": 33224150
      },
      {
        "date": "2024-02-09",
        "close": 4.373898,
        "volume": 42324100
      },
      {
        "date": "2024-02-23",
        "close": 4.345678,
        "volume": 60317091
      },
      {
        "date": "2024-03-01",
        "close": 4.326866,
        "volume": 48231157
      },
      {
        "date": "2024-03-08",
        "close": 4.308053,
        "volume": 29635619
      },
      {
        "date": "2024-03-15",
        "close": 4.533804,
        "volume": 37987119
      },
      {
        "date": "2024-03-22",
        "close": 4.477366,
        "volume": 29201250
      },
      {
        "date": "2024-03-29",
        "close": 4.505585,
        "volume": 23790800
      },
      {
        "date": "2024-04-05",
        "close": 4.759552,
        "volume": 38117677
      },
      {
        "date": "2024-04-12",
        "close": 4.627865,
        "volume": 85334999
      },
      {
        "date": "2024-04-19",
        "close": 4.46796,
        "volume": 48071367
      },
      {
        "date": "2024-04-26",
        "close": 4.590241,
        "volume": 40690330
      },
      {
        "date": "2024-05-03",
        "close": 4.693709,
        "volume": 17170550
      },
      {
        "date": "2024-05-10",
        "close": 4.797178,
        "volume": 31674850
      },
      {
        "date": "2024-05-17",
        "close": 4.81599,
        "volume": 34139001
      },
      {
        "date": "2024-05-24",
        "close": 4.637272,
        "volume": 23870900
      },
      {
        "date": "2024-05-31",
        "close": 4.627865,
        "volume": 17328900
      },
      {
        "date": "2024-06-07",
        "close": 4.317461,
        "volume": 40669650
      },
      {
        "date": "2024-06-14",
        "close": 4.345678,
        "volume": 19108660
      },
      {
        "date": "2024-06-21",
        "close": 4.289242,
        "volume": 24631900
      },
      {
        "date": "2024-06-28",
        "close": 4.185772,
        "volume": 20845105
      },
      {
        "date": "2024-07-05",
        "close": 4.185772,
        "volume": 20310445
      },
      {
        "date": "2024-07-12",
        "close": 4.232804,
        "volume": 19304961
      },
      {
        "date": "2024-07-19",
        "close": 4.129335,
        "volume": 16989650
      },
      {
        "date": "2024-07-26",
        "close": 4.138741,
        "volume": 20821091
      },
      {
        "date": "2024-08-02",
        "close": 4.196225,
        "volume": 24661317
      },
      {
        "date": "2024-08-09",
        "close": 4.186644,
        "volume": 21412054
      },
      {
        "date": "2024-08-16",
        "close": 4.253707,
        "volume": 29021967
      },
      {
        "date": "2024-08-23",
        "close": 4.023777,
        "volume": 17704095
      },
      {
        "date": "2024-08-30",
        "close": 3.985455,
        "volume": 25571125
      },
      {
        "date": "2024-09-06",
        "close": 3.898384,
        "volume": 14752053
      },
      {
        "date": "2024-09-13",
        "close": 3.908105,
        "volume": 11705250
      },
      {
        "date": "2024-09-20",
        "close": 4.015044,
        "volume": 21632550
      },
      {
        "date": "2024-09-27",
        "close": 4.403911,
        "volume": 49940786
      },
      {
        "date": "2024-10-04",
        "close": 4.909436,
        "volume": 39808543
      },
      {
        "date": "2024-10-11",
        "close": 4.598343,
        "volume": 110568384
      },
      {
        "date": "2024-10-18",
        "close": 4.69556,
        "volume": 50450308
      },
      {
        "date": "2024-10-25",
        "close": 4.812219,
        "volume": 53928899
      },
      {
        "date": "2024-11-01",
        "close": 4.724724,
        "volume": 65038328
      },
      {
        "date": "2024-11-08",
        "close": 5.074704,
        "volume": 84695688
      },
      {
        "date": "2024-11-15",
        "close": 4.841384,
        "volume": 62756403
      },
      {
        "date": "2024-11-22",
        "close": 5.34691,
        "volume": 162397650
      },
      {
        "date": "2024-11-29",
        "close": 6.173251,
        "volume": 473956257
      },
      {
        "date": "2024-12-06",
        "close": 5.891323,
        "volume": 265839424
      },
      {
        "date": "2024-12-13",
        "close": 5.658003,
        "volume": 149507722
      },
      {
        "date": "2024-12-20",
        "close": 5.648282,
        "volume": 115186095
      },
      {
        "date": "2024-12-27",
        "close": 5.920488,
        "volume": 124039758
      },
      {
        "date": "2025-01-03",
        "close": 5.201086,
        "volume": 120607305
      },
      {
        "date": "2025-01-10",
        "close": 4.87055,
        "volume": 72561305
      },
      {
        "date": "2025-01-17",
        "close": 4.987209,
        "volume": 47231463
      },
      {
        "date": "2025-01-24",
        "close": 4.928879,
        "volume": 47362033
      },
      {
        "date": "2025-01-31",
        "close": 4.948322,
        "volume": 8806400
      },
      {
        "date": "2025-02-07",
        "close": 5.055261,
        "volume": 39265478
      },
      {
        "date": "2025-02-14",
        "close": 5.006652,
        "volume": 51782094
      },
      {
        "date": "2025-02-21",
        "close": 4.967766,
        "volume": 58061862
      },
      {
        "date": "2025-02-28",
        "close": 4.958044,
        "volume": 57947252
      },
      {
        "date": "2025-03-07",
        "close": 4.977488,
        "volume": 39955848
      },
      {
        "date": "2025-03-14",
        "close": 5.298302,
        "volume": 99079470
      },
      {
        "date": "2025-03-21",
        "close": 5.308024,
        "volume": 60527100
      },
      {
        "date": "2025-03-28",
        "close": 5.064982,
        "volume": 53331900
      },
      {
        "date": "2025-04-04",
        "close": 5.055261,
        "volume": 34782850
      },
      {
        "date": "2025-04-11",
        "close": 4.617786,
        "volume": 70166859
      },
      {
        "date": "2025-04-18",
        "close": 4.685839,
        "volume": 27749849
      },
      {
        "date": "2025-04-25",
        "close": 4.783054,
        "volume": 25139850
      },
      {
        "date": "2025-05-02",
        "close": 4.841384,
        "volume": 24793700
      },
      {
        "date": "2025-05-09",
        "close": 4.958044,
        "volume": 28730000
      },
      {
        "date": "2025-05-16",
        "close": 4.928879,
        "volume": 29486000
      },
      {
        "date": "2025-05-23",
        "close": 4.889993,
        "volume": 39868732
      },
      {
        "date": "2025-05-30",
        "close": 5.152477,
        "volume": 65447612
      },
      {
        "date": "2025-06-06",
        "close": 5.123312,
        "volume": 29117588
      },
      {
        "date": "2025-06-13",
        "close": 5.278859,
        "volume": 62543350
      },
      {
        "date": "2025-06-20",
        "close": 5.084425,
        "volume": 64564385
      },
      {
        "date": "2025-06-27",
        "close": 5.249694,
        "volume": 55170242
      },
      {
        "date": "2025-07-04",
        "close": 5.346468,
        "volume": 55160660
      },
      {
        "date": "2025-07-11",
        "close": 5.464189,
        "volume": 49960949
      },
      {
        "date": "2025-07-18",
        "close": 5.444569,
        "volume": 43911148
      },
      {
        "date": "2025-07-25",
        "close": 5.493619,
        "volume": 52534395
      },
      {
        "date": "2025-08-01",
        "close": 5.346468,
        "volume": 52045384
      },
      {
        "date": "2025-08-08",
        "close": 5.493619,
        "volume": 57184661
      },
      {
        "date": "2025-08-15",
        "close": 5.415139,
        "volume": 54047949
      },
      {
        "date": "2025-08-22",
        "close": 5.591719,
        "volume": 69679593
      },
      {
        "date": "2025-08-29",
        "close": 5.405329,
        "volume": 64785441
      },
      {
        "date": "2025-09-05",
        "close": 5.385708,
        "volume": 48417097
      },
      {
        "date": "2025-09-12",
        "close": 5.544112,
        "volume": 73771189
      },
      {
        "date": "2025-09-19",
        "close": 5.296607,
        "volume": 54734918
      },
      {
        "date": "2025-09-26",
        "close": 5.187705,
        "volume": 45221368
      },
      {
        "date": "2025-10-03",
        "close": 5.197605,
        "volume": 14156200
      },
      {
        "date": "2025-10-10",
        "close": 5.336207,
        "volume": 21517646
      },
      {
        "date": "2025-10-17",
        "close": 5.286707,
        "volume": 37776000
      },
      {
        "date": "2025-10-24",
        "close": 5.554012,
        "volume": 64944285
      },
      {
        "date": "2025-10-31",
        "close": 5.534212,
        "volume": 59335663
      },
      {
        "date": "2025-11-07",
        "close": 5.989621,
        "volume": 123270064
      },
      {
        "date": "2025-11-14",
        "close": 6.058922,
        "volume": 286783973
      },
      {
        "date": "2025-11-21",
        "close": 5.563912,
        "volume": 102623760
      },
      {
        "date": "2025-11-28",
        "close": 5.623313,
        "volume": 69516024
      },
      {
        "date": "2025-12-05",
        "close": 5.593613,
        "volume": 61683700
      },
      {
        "date": "2025-12-12",
        "close": 5.346108,
        "volume": 66278749
      },
      {
        "date": "2025-12-19",
        "close": 5.395609,
        "volume": 52169629
      },
      {
        "date": "2025-12-26",
        "close": 5.375808,
        "volume": 44890600
      },
      {
        "date": "2026-01-02",
        "close": 5.306507,
        "volume": 29233232
      },
      {
        "date": "2026-01-09",
        "close": 5.534212,
        "volume": 80909969
      },
      {
        "date": "2026-01-16",
        "close": 5.682714,
        "volume": 101350001
      },
      {
        "date": "2026-01-23",
        "close": 5.801517,
        "volume": 68433197
      },
      {
        "date": "2026-01-30",
        "close": 5.672814,
        "volume": 73664827
      },
      {
        "date": "2026-02-06",
        "close": 5.672814,
        "volume": 62808248
      },
      {
        "date": "2026-02-13",
        "close": 5.524312,
        "volume": 55720099
      },
      {
        "date": "2026-02-27",
        "close": 5.841118,
        "volume": 76543719
      },
      {
        "date": "2026-03-06",
        "close": 5.900519,
        "volume": 152541789
      },
      {
        "date": "2026-03-13",
        "close": 6.286627,
        "volume": 195506621
      },
      {
        "date": "2026-03-20",
        "close": 5.94012,
        "volume": 160368966
      },
      {
        "date": "2026-03-27",
        "close": 5.94012,
        "volume": 130846398
      },
      {
        "date": "2026-04-03",
        "close": 5.217405,
        "volume": 97379850
      },
      {
        "date": "2026-04-10",
        "close": 6.167824,
        "volume": 195766203
      },
      {
        "date": "2026-04-17",
        "close": 6.128224,
        "volume": 130114100
      },
      {
        "date": "2026-04-24",
        "close": 5.643114,
        "volume": 109768339
      },
      {
        "date": "2026-05-01",
        "close": 5.544112,
        "volume": 77109700
      },
      {
        "date": "2026-05-08",
        "close": 5.573812,
        "volume": 49019092
      },
      {
        "date": "2026-05-15",
        "close": 5.405509,
        "volume": 93555455
      },
      {
        "date": "2026-05-22",
        "close": 5.247106,
        "volume": 67763508
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "volume": 50232700
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "volume": 21512200
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 7981685
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 33041700
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 9197349
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 6884604
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 39983850
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 45214093
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 67880624
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 41552141
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 40653152
      }
    ],
    "sharemaestro_context": {
      "trend": 5.302466,
      "fair_value": 5.066492,
      "market_activity": -79.535496,
      "market_dynamics": -1.250505,
      "relative_strength": -18.229711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 5.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005803,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.006005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.154035
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.023952
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.187389
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.044014
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.069067
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114563
      }
    ]
  }
}