{
  "ticker": {
    "uuid": "1f1ad252-483e-4392-88c3-4458604601ca",
    "symbol": "2479",
    "name": "JTEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.708176,
    "boundary_margin": 0.027272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172105,
    "volatility_stability": 1.0786,
    "risk_context": 0.581,
    "current_regime": {
      "move": -0.024691,
      "interruption": -0.024691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.523,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.963211,
        "direction_boundary": 183.527527,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450733
      },
      {
        "date": "2023-08-25",
        "close": 229.172806,
        "direction_boundary": 188.796265,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450643
      },
      {
        "date": "2023-09-01",
        "close": 237.22966,
        "direction_boundary": 175.624435,
        "core_momentum": 0.350778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453799
      },
      {
        "date": "2023-09-08",
        "close": 240.810471,
        "direction_boundary": 174.746307,
        "core_momentum": 0.378058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453288
      },
      {
        "date": "2023-09-15",
        "close": 232.753632,
        "direction_boundary": 175.624435,
        "core_momentum": 0.325292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455261
      },
      {
        "date": "2023-09-22",
        "close": 233.648834,
        "direction_boundary": 172.990067,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454398
      },
      {
        "date": "2023-09-29",
        "close": 232.753632,
        "direction_boundary": 171.233826,
        "core_momentum": 0.359274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452999
      },
      {
        "date": "2023-10-06",
        "close": 214.849503,
        "direction_boundary": 181.771286,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460269
      },
      {
        "date": "2023-10-13",
        "close": 213.9543,
        "direction_boundary": 174.746307,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457191
      },
      {
        "date": "2023-10-20",
        "close": 213.059082,
        "direction_boundary": 179.136932,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457183
      },
      {
        "date": "2023-10-27",
        "close": 207.687851,
        "direction_boundary": 187.918137,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458127
      },
      {
        "date": "2023-11-03",
        "close": 209.478271,
        "direction_boundary": 180.01503,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457739
      },
      {
        "date": "2023-11-10",
        "close": 223.801559,
        "direction_boundary": 190.552505,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459759
      },
      {
        "date": "2023-11-17",
        "close": 217.535126,
        "direction_boundary": 193.186874,
        "core_momentum": 0.126035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453478
      },
      {
        "date": "2023-11-24",
        "close": 223.801559,
        "direction_boundary": 193.186874,
        "core_momentum": 0.158472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40279
      },
      {
        "date": "2023-12-01",
        "close": 222.906357,
        "direction_boundary": 206.358704,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402862
      },
      {
        "date": "2023-12-08",
        "close": 211.268677,
        "direction_boundary": 207.236832,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407229
      },
      {
        "date": "2023-12-15",
        "close": 208.583054,
        "direction_boundary": 207.236832,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407082
      },
      {
        "date": "2023-12-22",
        "close": 205.002228,
        "direction_boundary": 202.846222,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407167
      },
      {
        "date": "2023-12-29",
        "close": 210.373474,
        "direction_boundary": 203.724319,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410011
      },
      {
        "date": "2024-01-05",
        "close": 215.744705,
        "direction_boundary": 196.699356,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394265
      },
      {
        "date": "2024-01-12",
        "close": 213.9543,
        "direction_boundary": 201.089981,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392472
      },
      {
        "date": "2024-01-19",
        "close": 217.535126,
        "direction_boundary": 203.724319,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347173
      },
      {
        "date": "2024-01-26",
        "close": 247.972122,
        "direction_boundary": 204.602463,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395148
      },
      {
        "date": "2024-02-02",
        "close": 229.172806,
        "direction_boundary": 256.411652,
        "core_momentum": -0.106231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320779
      },
      {
        "date": "2024-02-09",
        "close": 219.325531,
        "direction_boundary": 250.264786,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2024-02-16",
        "close": 213.9543,
        "direction_boundary": 254.655441,
        "core_momentum": -0.159828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30499
      },
      {
        "date": "2024-02-23",
        "close": 221.115952,
        "direction_boundary": 255.533554,
        "core_momentum": -0.134689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-03-01",
        "close": 239.915283,
        "direction_boundary": 253.777328,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326244
      },
      {
        "date": "2024-03-08",
        "close": 232.753632,
        "direction_boundary": 247.630463,
        "core_momentum": -0.060077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328244
      },
      {
        "date": "2024-03-15",
        "close": 228.277588,
        "direction_boundary": 244.11795,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2024-03-22",
        "close": 235.439224,
        "direction_boundary": 238.849213,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328855
      },
      {
        "date": "2024-03-29",
        "close": 238.230179,
        "direction_boundary": 232.753632,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329176
      },
      {
        "date": "2024-04-05",
        "close": 233.666397,
        "direction_boundary": 220.220734,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309501
      },
      {
        "date": "2024-04-12",
        "close": 248.270554,
        "direction_boundary": 228.277588,
        "core_momentum": 0.087582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2024-04-19",
        "close": 230.01535,
        "direction_boundary": 228.277588,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338863
      },
      {
        "date": "2024-04-26",
        "close": 235.491898,
        "direction_boundary": 225.59198,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337444
      },
      {
        "date": "2024-05-03",
        "close": 235.491898,
        "direction_boundary": 221.115952,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337463
      },
      {
        "date": "2024-05-10",
        "close": 233.666397,
        "direction_boundary": 234.544052,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325829
      },
      {
        "date": "2024-05-17",
        "close": 248.270554,
        "direction_boundary": 247.972122,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2024-05-24",
        "close": 234.579147,
        "direction_boundary": 286.466003,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34161
      },
      {
        "date": "2024-05-31",
        "close": 232.753632,
        "direction_boundary": 283.780396,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341781
      },
      {
        "date": "2024-06-07",
        "close": 236.404663,
        "direction_boundary": 283.780396,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332746
      },
      {
        "date": "2024-06-14",
        "close": 236.404663,
        "direction_boundary": 278.409149,
        "core_momentum": -0.150873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331901
      },
      {
        "date": "2024-06-21",
        "close": 232.753632,
        "direction_boundary": 275.723511,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331677
      },
      {
        "date": "2024-06-28",
        "close": 240.96846,
        "direction_boundary": 269.457092,
        "core_momentum": -0.105726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333016
      },
      {
        "date": "2024-07-05",
        "close": 240.96846,
        "direction_boundary": 290.942047,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331822
      },
      {
        "date": "2024-07-12",
        "close": 248.270554,
        "direction_boundary": 280.199554,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333148
      },
      {
        "date": "2024-07-19",
        "close": 244.619492,
        "direction_boundary": 316.007813,
        "core_momentum": -0.225907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333944
      },
      {
        "date": "2024-07-26",
        "close": 231.840881,
        "direction_boundary": 298.103699,
        "core_momentum": -0.222281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289289
      },
      {
        "date": "2024-08-02",
        "close": 211.760162,
        "direction_boundary": 247.972122,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295871
      },
      {
        "date": "2024-08-09",
        "close": 209.021881,
        "direction_boundary": 251.552963,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2024-08-16",
        "close": 217.236725,
        "direction_boundary": 230.963211,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293642
      },
      {
        "date": "2024-08-23",
        "close": 215.411209,
        "direction_boundary": 229.172806,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290113
      },
      {
        "date": "2024-08-30",
        "close": 222.713272,
        "direction_boundary": 237.22966,
        "core_momentum": -0.061191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-09-06",
        "close": 214.498444,
        "direction_boundary": 240.810471,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271291
      },
      {
        "date": "2024-09-13",
        "close": 209.934647,
        "direction_boundary": 232.753632,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271557
      },
      {
        "date": "2024-09-20",
        "close": 213.585693,
        "direction_boundary": 233.648834,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268773
      },
      {
        "date": "2024-09-27",
        "close": 210.847412,
        "direction_boundary": 232.753632,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2681
      },
      {
        "date": "2024-10-04",
        "close": 208.109131,
        "direction_boundary": 214.849503,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267555
      },
      {
        "date": "2024-10-11",
        "close": 196.243256,
        "direction_boundary": 213.9543,
        "core_momentum": -0.08278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2024-10-18",
        "close": 198.068787,
        "direction_boundary": 213.059082,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2024-10-25",
        "close": 194.41774,
        "direction_boundary": 207.687851,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2024-11-01",
        "close": 211.760162,
        "direction_boundary": 209.478271,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272002
      },
      {
        "date": "2024-11-08",
        "close": 216.323975,
        "direction_boundary": 223.801559,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2024-11-15",
        "close": 214.498444,
        "direction_boundary": 217.535126,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2024-11-22",
        "close": 222.713272,
        "direction_boundary": 223.801559,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254197
      },
      {
        "date": "2024-11-29",
        "close": 212.672928,
        "direction_boundary": 222.906357,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261402
      },
      {
        "date": "2024-12-06",
        "close": 209.934647,
        "direction_boundary": 211.268677,
        "core_momentum": -0.006314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2024-12-13",
        "close": 214.498444,
        "direction_boundary": 208.583054,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26269
      },
      {
        "date": "2024-12-20",
        "close": 209.934647,
        "direction_boundary": 205.002228,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263353
      },
      {
        "date": "2024-12-27",
        "close": 212.672928,
        "direction_boundary": 210.373474,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258657
      },
      {
        "date": "2025-01-03",
        "close": 215.411209,
        "direction_boundary": 215.744705,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2025-01-10",
        "close": 210.847412,
        "direction_boundary": 213.9543,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255954
      },
      {
        "date": "2025-01-17",
        "close": 209.021881,
        "direction_boundary": 217.535126,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255686
      },
      {
        "date": "2025-01-24",
        "close": 216.323975,
        "direction_boundary": 247.972122,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2025-01-31",
        "close": 228.189835,
        "direction_boundary": 229.172806,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229646
      },
      {
        "date": "2025-02-07",
        "close": 214.498444,
        "direction_boundary": 219.325531,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245832
      },
      {
        "date": "2025-02-14",
        "close": 216.323975,
        "direction_boundary": 213.9543,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240115
      },
      {
        "date": "2025-02-21",
        "close": 217.236725,
        "direction_boundary": 221.115952,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239884
      },
      {
        "date": "2025-02-28",
        "close": 213.585693,
        "direction_boundary": 239.915283,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23615
      },
      {
        "date": "2025-03-07",
        "close": 214.498444,
        "direction_boundary": 232.753632,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230463
      },
      {
        "date": "2025-03-14",
        "close": 219.974991,
        "direction_boundary": 228.277588,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230849
      },
      {
        "date": "2025-03-21",
        "close": 236.404663,
        "direction_boundary": 235.439224,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2025-03-28",
        "close": 236.404663,
        "direction_boundary": 238.230179,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248801
      },
      {
        "date": "2025-04-04",
        "close": 215.517502,
        "direction_boundary": 233.666397,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282111
      },
      {
        "date": "2025-04-11",
        "close": 209.821014,
        "direction_boundary": 248.270554,
        "core_momentum": -0.15487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271805
      },
      {
        "date": "2025-04-18",
        "close": 222.163422,
        "direction_boundary": 230.01535,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282084
      },
      {
        "date": "2025-04-25",
        "close": 236.404663,
        "direction_boundary": 235.491898,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2025-05-02",
        "close": 232.60701,
        "direction_boundary": 235.491898,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269922
      },
      {
        "date": "2025-05-09",
        "close": 241.151749,
        "direction_boundary": 233.666397,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2025-05-16",
        "close": 245.898834,
        "direction_boundary": 248.270554,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272783
      },
      {
        "date": "2025-05-23",
        "close": 236.404663,
        "direction_boundary": 234.579147,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2025-05-30",
        "close": 243.050583,
        "direction_boundary": 232.753632,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268388
      },
      {
        "date": "2025-06-06",
        "close": 239.252914,
        "direction_boundary": 236.404663,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2025-06-13",
        "close": 239.252914,
        "direction_boundary": 236.404663,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2025-06-20",
        "close": 241.151749,
        "direction_boundary": 232.753632,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2025-06-27",
        "close": 239.252914,
        "direction_boundary": 240.96846,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265633
      },
      {
        "date": "2025-07-04",
        "close": 235.455246,
        "direction_boundary": 240.96846,
        "core_momentum": -0.022879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26684
      },
      {
        "date": "2025-07-11",
        "close": 238.303497,
        "direction_boundary": 248.270554,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264635
      },
      {
        "date": "2025-07-18",
        "close": 237.35408,
        "direction_boundary": 244.619492,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264239
      },
      {
        "date": "2025-07-25",
        "close": 242.101166,
        "direction_boundary": 231.840881,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2025-08-01",
        "close": 231.657593,
        "direction_boundary": 211.760162,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2025-08-08",
        "close": 230.708176,
        "direction_boundary": 209.021881,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244223
      },
      {
        "date": "2025-08-15",
        "close": 230.708176,
        "direction_boundary": 217.236725,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244112
      },
      {
        "date": "2025-08-22",
        "close": 231.657593,
        "direction_boundary": 215.411209,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244111
      },
      {
        "date": "2025-08-29",
        "close": 229.758759,
        "direction_boundary": 222.713272,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243021
      },
      {
        "date": "2025-09-05",
        "close": 229.758759,
        "direction_boundary": 214.498444,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243041
      },
      {
        "date": "2025-09-12",
        "close": 227.859924,
        "direction_boundary": 209.934647,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241254
      },
      {
        "date": "2025-09-19",
        "close": 229.758759,
        "direction_boundary": 213.585693,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219083
      },
      {
        "date": "2025-09-26",
        "close": 237.35408,
        "direction_boundary": 210.847412,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223996
      },
      {
        "date": "2025-10-03",
        "close": 229.758759,
        "direction_boundary": 208.109131,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186714
      },
      {
        "date": "2025-10-10",
        "close": 235.455246,
        "direction_boundary": 196.243256,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184173
      },
      {
        "date": "2025-10-17",
        "close": 230.708176,
        "direction_boundary": 198.068787,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170668
      },
      {
        "date": "2025-10-24",
        "close": 237.35408,
        "direction_boundary": 194.41774,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15208
      },
      {
        "date": "2025-10-31",
        "close": 233.556427,
        "direction_boundary": 211.760162,
        "core_momentum": 0.102929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2025-11-07",
        "close": 222.163422,
        "direction_boundary": 216.323975,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158136
      },
      {
        "date": "2025-11-14",
        "close": 222.163422,
        "direction_boundary": 214.498444,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154828
      },
      {
        "date": "2025-11-21",
        "close": 222.163422,
        "direction_boundary": 222.713272,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146173
      },
      {
        "date": "2025-11-28",
        "close": 225.011673,
        "direction_boundary": 212.672928,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141398
      },
      {
        "date": "2025-12-05",
        "close": 223.112839,
        "direction_boundary": 209.934647,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140439
      },
      {
        "date": "2025-12-12",
        "close": 222.163422,
        "direction_boundary": 214.498444,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140401
      },
      {
        "date": "2025-12-19",
        "close": 228.809341,
        "direction_boundary": 209.934647,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146749
      },
      {
        "date": "2025-12-26",
        "close": 226.910507,
        "direction_boundary": 212.672928,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146784
      },
      {
        "date": "2026-01-02",
        "close": 226.910507,
        "direction_boundary": 215.411209,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145411
      },
      {
        "date": "2026-01-09",
        "close": 238.303497,
        "direction_boundary": 210.847412,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1605
      },
      {
        "date": "2026-01-16",
        "close": 240.202332,
        "direction_boundary": 209.021881,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-01-23",
        "close": 241.151749,
        "direction_boundary": 216.323975,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158429
      },
      {
        "date": "2026-01-30",
        "close": 241.151749,
        "direction_boundary": 228.189835,
        "core_momentum": 0.056803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2026-02-06",
        "close": 230.708176,
        "direction_boundary": 214.498444,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158426
      },
      {
        "date": "2026-02-13",
        "close": 233.556427,
        "direction_boundary": 216.323975,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159337
      },
      {
        "date": "2026-02-20",
        "close": 237.35408,
        "direction_boundary": 217.236725,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2026-02-27",
        "close": 244.949417,
        "direction_boundary": 213.585693,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2026-03-06",
        "close": 235.455246,
        "direction_boundary": 214.498444,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2026-03-13",
        "close": 228.809341,
        "direction_boundary": 219.974991,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179892
      },
      {
        "date": "2026-03-20",
        "close": 236.404663,
        "direction_boundary": 236.404663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185189
      },
      {
        "date": "2026-03-27",
        "close": 244.0,
        "direction_boundary": 236.404663,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2026-04-03",
        "close": 237.0,
        "direction_boundary": 215.517502,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "direction_boundary": 209.821014,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 222.163422,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "direction_boundary": 236.404663,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174226
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "direction_boundary": 232.60701,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173116
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 241.151749,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157129
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "direction_boundary": 245.898834,
        "core_momentum": -0.032122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157104
      },
      {
        "date": "2026-05-22",
        "close": 243.0,
        "direction_boundary": 236.404663,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "direction_boundary": 243.050583,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163185
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "direction_boundary": 239.252914,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162745
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "direction_boundary": 239.252914,
        "core_momentum": -0.047034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17035
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 241.151749,
        "core_momentum": -0.075271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "direction_boundary": 239.252914,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169735
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "direction_boundary": 235.455246,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 238.303497,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "direction_boundary": 237.35408,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177425
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 242.101166,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178985
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "direction_boundary": 231.657593,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "direction_boundary": 230.708176,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.963211,
        "volume": 544900
      },
      {
        "date": "2023-08-25",
        "close": 229.172806,
        "volume": 340200
      },
      {
        "date": "2023-09-01",
        "close": 237.22966,
        "volume": 396700
      },
      {
        "date": "2023-09-08",
        "close": 240.810471,
        "volume": 761100
      },
      {
        "date": "2023-09-15",
        "close": 232.753632,
        "volume": 464900
      },
      {
        "date": "2023-09-22",
        "close": 233.648834,
        "volume": 383900
      },
      {
        "date": "2023-09-29",
        "close": 232.753632,
        "volume": 358900
      },
      {
        "date": "2023-10-06",
        "close": 214.849503,
        "volume": 579100
      },
      {
        "date": "2023-10-13",
        "close": 213.9543,
        "volume": 264900
      },
      {
        "date": "2023-10-20",
        "close": 213.059082,
        "volume": 377100
      },
      {
        "date": "2023-10-27",
        "close": 207.687851,
        "volume": 385700
      },
      {
        "date": "2023-11-03",
        "close": 209.478271,
        "volume": 414800
      },
      {
        "date": "2023-11-10",
        "close": 223.801559,
        "volume": 505200
      },
      {
        "date": "2023-11-17",
        "close": 217.535126,
        "volume": 361400
      },
      {
        "date": "2023-11-24",
        "close": 223.801559,
        "volume": 266700
      },
      {
        "date": "2023-12-01",
        "close": 222.906357,
        "volume": 481900
      },
      {
        "date": "2023-12-08",
        "close": 211.268677,
        "volume": 310200
      },
      {
        "date": "2023-12-15",
        "close": 208.583054,
        "volume": 261900
      },
      {
        "date": "2023-12-22",
        "close": 205.002228,
        "volume": 293800
      },
      {
        "date": "2023-12-29",
        "close": 210.373474,
        "volume": 283000
      },
      {
        "date": "2024-01-05",
        "close": 215.744705,
        "volume": 145100
      },
      {
        "date": "2024-01-12",
        "close": 213.9543,
        "volume": 246800
      },
      {
        "date": "2024-01-19",
        "close": 217.535126,
        "volume": 282900
      },
      {
        "date": "2024-01-26",
        "close": 247.972122,
        "volume": 981700
      },
      {
        "date": "2024-02-02",
        "close": 229.172806,
        "volume": 9817000
      },
      {
        "date": "2024-02-09",
        "close": 219.325531,
        "volume": 1073900
      },
      {
        "date": "2024-02-16",
        "close": 213.9543,
        "volume": 669000
      },
      {
        "date": "2024-02-23",
        "close": 221.115952,
        "volume": 518100
      },
      {
        "date": "2024-03-01",
        "close": 239.915283,
        "volume": 1429400
      },
      {
        "date": "2024-03-08",
        "close": 232.753632,
        "volume": 817000
      },
      {
        "date": "2024-03-15",
        "close": 228.277588,
        "volume": 380700
      },
      {
        "date": "2024-03-22",
        "close": 235.439224,
        "volume": 258200
      },
      {
        "date": "2024-03-29",
        "close": 238.230179,
        "volume": 358100
      },
      {
        "date": "2024-04-05",
        "close": 233.666397,
        "volume": 417600
      },
      {
        "date": "2024-04-12",
        "close": 248.270554,
        "volume": 888600
      },
      {
        "date": "2024-04-19",
        "close": 230.01535,
        "volume": 430100
      },
      {
        "date": "2024-04-26",
        "close": 235.491898,
        "volume": 191200
      },
      {
        "date": "2024-05-03",
        "close": 235.491898,
        "volume": 55000
      },
      {
        "date": "2024-05-10",
        "close": 233.666397,
        "volume": 173200
      },
      {
        "date": "2024-05-17",
        "close": 248.270554,
        "volume": 727600
      },
      {
        "date": "2024-05-24",
        "close": 234.579147,
        "volume": 449000
      },
      {
        "date": "2024-05-31",
        "close": 232.753632,
        "volume": 319000
      },
      {
        "date": "2024-06-07",
        "close": 236.404663,
        "volume": 337200
      },
      {
        "date": "2024-06-14",
        "close": 236.404663,
        "volume": 356600
      },
      {
        "date": "2024-06-21",
        "close": 232.753632,
        "volume": 389000
      },
      {
        "date": "2024-06-28",
        "close": 240.96846,
        "volume": 507600
      },
      {
        "date": "2024-07-05",
        "close": 240.96846,
        "volume": 409700
      },
      {
        "date": "2024-07-12",
        "close": 248.270554,
        "volume": 510300
      },
      {
        "date": "2024-07-19",
        "close": 244.619492,
        "volume": 434500
      },
      {
        "date": "2024-07-26",
        "close": 231.840881,
        "volume": 609900
      },
      {
        "date": "2024-08-02",
        "close": 211.760162,
        "volume": 823100
      },
      {
        "date": "2024-08-09",
        "close": 209.021881,
        "volume": 1337800
      },
      {
        "date": "2024-08-16",
        "close": 217.236725,
        "volume": 219700
      },
      {
        "date": "2024-08-23",
        "close": 215.411209,
        "volume": 331600
      },
      {
        "date": "2024-08-30",
        "close": 222.713272,
        "volume": 444900
      },
      {
        "date": "2024-09-06",
        "close": 214.498444,
        "volume": 931200
      },
      {
        "date": "2024-09-13",
        "close": 209.934647,
        "volume": 220700
      },
      {
        "date": "2024-09-20",
        "close": 213.585693,
        "volume": 160400
      },
      {
        "date": "2024-09-27",
        "close": 210.847412,
        "volume": 138500
      },
      {
        "date": "2024-10-04",
        "close": 208.109131,
        "volume": 244600
      },
      {
        "date": "2024-10-11",
        "close": 196.243256,
        "volume": 331200
      },
      {
        "date": "2024-10-18",
        "close": 198.068787,
        "volume": 109900
      },
      {
        "date": "2024-10-25",
        "close": 194.41774,
        "volume": 151800
      },
      {
        "date": "2024-11-01",
        "close": 211.760162,
        "volume": 627700
      },
      {
        "date": "2024-11-08",
        "close": 216.323975,
        "volume": 291600
      },
      {
        "date": "2024-11-15",
        "close": 214.498444,
        "volume": 337700
      },
      {
        "date": "2024-11-22",
        "close": 222.713272,
        "volume": 222100
      },
      {
        "date": "2024-11-29",
        "close": 212.672928,
        "volume": 248400
      },
      {
        "date": "2024-12-06",
        "close": 209.934647,
        "volume": 267100
      },
      {
        "date": "2024-12-13",
        "close": 214.498444,
        "volume": 245400
      },
      {
        "date": "2024-12-20",
        "close": 209.934647,
        "volume": 237700
      },
      {
        "date": "2024-12-27",
        "close": 212.672928,
        "volume": 195300
      },
      {
        "date": "2025-01-03",
        "close": 215.411209,
        "volume": 42300
      },
      {
        "date": "2025-01-10",
        "close": 210.847412,
        "volume": 216000
      },
      {
        "date": "2025-01-17",
        "close": 209.021881,
        "volume": 199700
      },
      {
        "date": "2025-01-24",
        "close": 216.323975,
        "volume": 203700
      },
      {
        "date": "2025-01-31",
        "close": 228.189835,
        "volume": 497900
      },
      {
        "date": "2025-02-07",
        "close": 214.498444,
        "volume": 612500
      },
      {
        "date": "2025-02-14",
        "close": 216.323975,
        "volume": 216000
      },
      {
        "date": "2025-02-21",
        "close": 217.236725,
        "volume": 465700
      },
      {
        "date": "2025-02-28",
        "close": 213.585693,
        "volume": 202300
      },
      {
        "date": "2025-03-07",
        "close": 214.498444,
        "volume": 221800
      },
      {
        "date": "2025-03-14",
        "close": 219.974991,
        "volume": 237100
      },
      {
        "date": "2025-03-21",
        "close": 236.404663,
        "volume": 695800
      },
      {
        "date": "2025-03-28",
        "close": 236.404663,
        "volume": 366800
      },
      {
        "date": "2025-04-04",
        "close": 215.517502,
        "volume": 441800
      },
      {
        "date": "2025-04-11",
        "close": 209.821014,
        "volume": 1092100
      },
      {
        "date": "2025-04-18",
        "close": 222.163422,
        "volume": 407500
      },
      {
        "date": "2025-04-25",
        "close": 236.404663,
        "volume": 1141400
      },
      {
        "date": "2025-05-02",
        "close": 232.60701,
        "volume": 169300
      },
      {
        "date": "2025-05-09",
        "close": 241.151749,
        "volume": 305200
      },
      {
        "date": "2025-05-16",
        "close": 245.898834,
        "volume": 600300
      },
      {
        "date": "2025-05-23",
        "close": 236.404663,
        "volume": 377200
      },
      {
        "date": "2025-05-30",
        "close": 243.050583,
        "volume": 250100
      },
      {
        "date": "2025-06-06",
        "close": 239.252914,
        "volume": 556100
      },
      {
        "date": "2025-06-13",
        "close": 239.252914,
        "volume": 704800
      },
      {
        "date": "2025-06-20",
        "close": 241.151749,
        "volume": 205900
      },
      {
        "date": "2025-06-27",
        "close": 239.252914,
        "volume": 201000
      },
      {
        "date": "2025-07-04",
        "close": 235.455246,
        "volume": 232300
      },
      {
        "date": "2025-07-11",
        "close": 238.303497,
        "volume": 143600
      },
      {
        "date": "2025-07-18",
        "close": 237.35408,
        "volume": 214600
      },
      {
        "date": "2025-07-25",
        "close": 242.101166,
        "volume": 239700
      },
      {
        "date": "2025-08-01",
        "close": 231.657593,
        "volume": 602600
      },
      {
        "date": "2025-08-08",
        "close": 230.708176,
        "volume": 442200
      },
      {
        "date": "2025-08-15",
        "close": 230.708176,
        "volume": 262500
      },
      {
        "date": "2025-08-22",
        "close": 231.657593,
        "volume": 177600
      },
      {
        "date": "2025-08-29",
        "close": 229.758759,
        "volume": 163500
      },
      {
        "date": "2025-09-05",
        "close": 229.758759,
        "volume": 139600
      },
      {
        "date": "2025-09-12",
        "close": 227.859924,
        "volume": 176900
      },
      {
        "date": "2025-09-19",
        "close": 229.758759,
        "volume": 222200
      },
      {
        "date": "2025-09-26",
        "close": 237.35408,
        "volume": 329400
      },
      {
        "date": "2025-10-03",
        "close": 229.758759,
        "volume": 207500
      },
      {
        "date": "2025-10-10",
        "close": 235.455246,
        "volume": 216800
      },
      {
        "date": "2025-10-17",
        "close": 230.708176,
        "volume": 144300
      },
      {
        "date": "2025-10-24",
        "close": 237.35408,
        "volume": 90900
      },
      {
        "date": "2025-10-31",
        "close": 233.556427,
        "volume": 140600
      },
      {
        "date": "2025-11-07",
        "close": 222.163422,
        "volume": 343700
      },
      {
        "date": "2025-11-14",
        "close": 222.163422,
        "volume": 196700
      },
      {
        "date": "2025-11-21",
        "close": 222.163422,
        "volume": 190300
      },
      {
        "date": "2025-11-28",
        "close": 225.011673,
        "volume": 64900
      },
      {
        "date": "2025-12-05",
        "close": 223.112839,
        "volume": 86700
      },
      {
        "date": "2025-12-12",
        "close": 222.163422,
        "volume": 92000
      },
      {
        "date": "2025-12-19",
        "close": 228.809341,
        "volume": 148300
      },
      {
        "date": "2025-12-26",
        "close": 226.910507,
        "volume": 304000
      },
      {
        "date": "2026-01-02",
        "close": 226.910507,
        "volume": 61300
      },
      {
        "date": "2026-01-09",
        "close": 238.303497,
        "volume": 261600
      },
      {
        "date": "2026-01-16",
        "close": 240.202332,
        "volume": 156700
      },
      {
        "date": "2026-01-23",
        "close": 241.151749,
        "volume": 157500
      },
      {
        "date": "2026-01-30",
        "close": 241.151749,
        "volume": 215500
      },
      {
        "date": "2026-02-06",
        "close": 230.708176,
        "volume": 248500
      },
      {
        "date": "2026-02-13",
        "close": 233.556427,
        "volume": 157500
      },
      {
        "date": "2026-02-20",
        "close": 237.35408,
        "volume": 173200
      },
      {
        "date": "2026-02-27",
        "close": 244.949417,
        "volume": 271200
      },
      {
        "date": "2026-03-06",
        "close": 235.455246,
        "volume": 302200
      },
      {
        "date": "2026-03-13",
        "close": 228.809341,
        "volume": 185500
      },
      {
        "date": "2026-03-20",
        "close": 236.404663,
        "volume": 383100
      },
      {
        "date": "2026-03-27",
        "close": 244.0,
        "volume": 353500
      },
      {
        "date": "2026-04-03",
        "close": 237.0,
        "volume": 328400
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "volume": 143400
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 151700
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "volume": 130900
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "volume": 215500
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 66300
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "volume": 220100
      },
      {
        "date": "2026-05-22",
        "close": 243.0,
        "volume": 290000
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "volume": 121000
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 17400
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "volume": 38700
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "volume": 78800
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 68700
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "volume": 67100
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 35700
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "volume": 149000
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "volume": 111000
      }
    ],
    "sharemaestro_context": {
      "trend": 236.858106,
      "fair_value": 227.677526,
      "market_activity": 12.669258,
      "market_dynamics": 0.179997,
      "relative_strength": -16.241191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009662,
        "directional_follow_through": 0.2759,
        "regime_survival": 0.7931,
        "conditional_difference": -0.009662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00495,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043598,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.071598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011632,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.016878
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.042194
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024691
      }
    ]
  }
}