{
  "ticker": {
    "uuid": "1f1aebb6-a6d3-4d17-953d-f1d4200d0a6b",
    "symbol": "FTEK",
    "name": "Invesco KBW NASDAQ Fintech UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.689999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.049999,
    "boundary_margin": -0.070266,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261582,
    "volatility_stability": 0.938,
    "risk_context": 0.3823,
    "current_regime": {
      "move": 0.093649,
      "interruption": 0.154839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.195,
        "direction_boundary": 38.09,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191414
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "direction_boundary": 36.595001,
        "core_momentum": 0.021451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2023-09-01",
        "close": 38.77,
        "direction_boundary": 35.66,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2023-09-08",
        "close": 38.165001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2023-09-15",
        "close": 38.224998,
        "direction_boundary": 34.965,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2023-09-22",
        "close": 36.764999,
        "direction_boundary": 32.445,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2023-09-29",
        "close": 36.310001,
        "direction_boundary": 32.375,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167634
      },
      {
        "date": "2023-10-06",
        "close": 35.900002,
        "direction_boundary": 32.485001,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2023-10-13",
        "close": 35.705002,
        "direction_boundary": 31.715,
        "core_momentum": 0.125808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2023-10-20",
        "close": 34.865002,
        "direction_boundary": 31.459999,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165578
      },
      {
        "date": "2023-10-27",
        "close": 33.275002,
        "direction_boundary": 34.09,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2023-11-03",
        "close": 35.889999,
        "direction_boundary": 31.93,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207068
      },
      {
        "date": "2023-11-10",
        "close": 35.305,
        "direction_boundary": 34.474998,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208545
      },
      {
        "date": "2023-11-17",
        "close": 36.540001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212313
      },
      {
        "date": "2023-11-24",
        "close": 37.424999,
        "direction_boundary": 34.18,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2023-12-01",
        "close": 38.904999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2023-12-08",
        "close": 39.654999,
        "direction_boundary": 33.634998,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2023-12-15",
        "close": 42.445,
        "direction_boundary": 32.450001,
        "core_momentum": 0.308012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2023-12-22",
        "close": 43.16,
        "direction_boundary": 31.98,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2023-12-29",
        "close": 43.345001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.334925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2024-01-05",
        "close": 42.044998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2024-01-12",
        "close": 42.09,
        "direction_boundary": 35.465,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2024-01-19",
        "close": 41.435001,
        "direction_boundary": 35.68,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2024-01-26",
        "close": 42.630001,
        "direction_boundary": 36.830002,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2024-02-02",
        "close": 42.674999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2024-02-09",
        "close": 42.724998,
        "direction_boundary": 36.924999,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2024-02-16",
        "close": 43.875,
        "direction_boundary": 36.93,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-02-23",
        "close": 44.025002,
        "direction_boundary": 35.889999,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2024-03-01",
        "close": 44.805,
        "direction_boundary": 36.025002,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2024-03-08",
        "close": 45.264999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2024-03-15",
        "close": 44.639999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2024-03-22",
        "close": 46.535,
        "direction_boundary": 32.974998,
        "core_momentum": 0.411221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2024-03-29",
        "close": 46.855,
        "direction_boundary": 34.674999,
        "core_momentum": 0.351262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-04-05",
        "close": 45.645,
        "direction_boundary": 33.834999,
        "core_momentum": 0.349047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204268
      },
      {
        "date": "2024-04-12",
        "close": 45.139999,
        "direction_boundary": 34.630001,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205233
      },
      {
        "date": "2024-04-19",
        "close": 43.445,
        "direction_boundary": 34.73,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2024-04-26",
        "close": 44.375,
        "direction_boundary": 34.75,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2024-05-03",
        "close": 44.634998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2024-05-10",
        "close": 45.52,
        "direction_boundary": 34.525002,
        "core_momentum": 0.318465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2024-05-17",
        "close": 46.415001,
        "direction_boundary": 35.18,
        "core_momentum": 0.319358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2024-05-24",
        "close": 45.945,
        "direction_boundary": 34.924999,
        "core_momentum": 0.315533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2024-05-31",
        "close": 44.349998,
        "direction_boundary": 36.16,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17077
      },
      {
        "date": "2024-06-07",
        "close": 44.52,
        "direction_boundary": 36.919998,
        "core_momentum": 0.205851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169565
      },
      {
        "date": "2024-06-14",
        "close": 44.09,
        "direction_boundary": 37.380001,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143575
      },
      {
        "date": "2024-06-21",
        "close": 44.095001,
        "direction_boundary": 36.494999,
        "core_momentum": 0.208248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141886
      },
      {
        "date": "2024-06-28",
        "close": 44.715,
        "direction_boundary": 37.845001,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2024-07-05",
        "close": 45.220001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136052
      },
      {
        "date": "2024-07-12",
        "close": 46.145,
        "direction_boundary": 39.869999,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2024-07-19",
        "close": 47.16,
        "direction_boundary": 40.529999,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2024-07-26",
        "close": 47.375,
        "direction_boundary": 39.724998,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-08-02",
        "close": 46.099998,
        "direction_boundary": 38.830002,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2024-08-09",
        "close": 46.27,
        "direction_boundary": 38.165001,
        "core_momentum": 0.212367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-08-16",
        "close": 47.759998,
        "direction_boundary": 37.195,
        "core_momentum": 0.284044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-08-23",
        "close": 48.580002,
        "direction_boundary": 37.380001,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 38.77,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2024-09-06",
        "close": 49.009998,
        "direction_boundary": 38.165001,
        "core_momentum": 0.284161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-09-13",
        "close": 49.57,
        "direction_boundary": 38.224998,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148129
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "direction_boundary": 36.764999,
        "core_momentum": 0.387189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-09-27",
        "close": 50.450001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.389424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-10-04",
        "close": 50.880001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.41727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-10-11",
        "close": 52.360001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.466461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-10-18",
        "close": 53.900002,
        "direction_boundary": 34.865002,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2024-10-25",
        "close": 53.66,
        "direction_boundary": 33.275002,
        "core_momentum": 0.612622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2024-11-01",
        "close": 53.48,
        "direction_boundary": 35.889999,
        "core_momentum": 0.490109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2024-11-08",
        "close": 57.139999,
        "direction_boundary": 35.305,
        "core_momentum": 0.618468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-11-15",
        "close": 58.939999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.613027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15452
      },
      {
        "date": "2024-11-22",
        "close": 61.889999,
        "direction_boundary": 37.424999,
        "core_momentum": 0.653707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161254
      },
      {
        "date": "2024-11-29",
        "close": 63.099998,
        "direction_boundary": 38.904999,
        "core_momentum": 0.621899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-12-06",
        "close": 62.139999,
        "direction_boundary": 39.654999,
        "core_momentum": 0.567016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2024-12-13",
        "close": 60.799999,
        "direction_boundary": 42.445,
        "core_momentum": 0.432442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2024-12-20",
        "close": 58.889999,
        "direction_boundary": 43.16,
        "core_momentum": 0.364458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-12-27",
        "close": 59.099998,
        "direction_boundary": 43.345001,
        "core_momentum": 0.363479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-01-03",
        "close": 58.630001,
        "direction_boundary": 42.044998,
        "core_momentum": 0.394458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2025-01-10",
        "close": 56.349998,
        "direction_boundary": 42.09,
        "core_momentum": 0.338798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-01-17",
        "close": 59.16,
        "direction_boundary": 41.435001,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2025-01-24",
        "close": 60.599998,
        "direction_boundary": 42.630001,
        "core_momentum": 0.421534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2025-01-31",
        "close": 61.5,
        "direction_boundary": 42.674999,
        "core_momentum": 0.441125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-02-07",
        "close": 60.630001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2025-02-14",
        "close": 60.900002,
        "direction_boundary": 43.875,
        "core_momentum": 0.388034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2025-02-21",
        "close": 59.009998,
        "direction_boundary": 44.025002,
        "core_momentum": 0.340375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192143
      },
      {
        "date": "2025-02-28",
        "close": 58.060001,
        "direction_boundary": 44.805,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2025-03-07",
        "close": 54.41,
        "direction_boundary": 45.264999,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2025-03-14",
        "close": 53.900002,
        "direction_boundary": 44.639999,
        "core_momentum": 0.207437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213792
      },
      {
        "date": "2025-03-21",
        "close": 55.130001,
        "direction_boundary": 46.535,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212557
      },
      {
        "date": "2025-03-28",
        "close": 54.43,
        "direction_boundary": 46.855,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2025-04-04",
        "close": 50.439999,
        "direction_boundary": 45.645,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239124
      },
      {
        "date": "2025-04-11",
        "close": 49.724998,
        "direction_boundary": 45.139999,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236103
      },
      {
        "date": "2025-04-18",
        "close": 51.080002,
        "direction_boundary": 43.445,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235569
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "direction_boundary": 44.375,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242851
      },
      {
        "date": "2025-05-02",
        "close": 54.5,
        "direction_boundary": 44.634998,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245149
      },
      {
        "date": "2025-05-09",
        "close": 56.040001,
        "direction_boundary": 45.52,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229968
      },
      {
        "date": "2025-05-16",
        "close": 58.209999,
        "direction_boundary": 46.415001,
        "core_momentum": 0.25412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232088
      },
      {
        "date": "2025-05-23",
        "close": 56.939999,
        "direction_boundary": 45.945,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222588
      },
      {
        "date": "2025-05-30",
        "close": 57.419998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.294701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220877
      },
      {
        "date": "2025-06-06",
        "close": 59.09,
        "direction_boundary": 44.52,
        "core_momentum": 0.327269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22461
      },
      {
        "date": "2025-06-13",
        "close": 57.900002,
        "direction_boundary": 44.09,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224362
      },
      {
        "date": "2025-06-20",
        "close": 58.990002,
        "direction_boundary": 44.095001,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "direction_boundary": 44.715,
        "core_momentum": 0.366432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2025-07-04",
        "close": 62.18,
        "direction_boundary": 45.220001,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "direction_boundary": 46.145,
        "core_momentum": 0.354426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219527
      },
      {
        "date": "2025-07-18",
        "close": 63.169998,
        "direction_boundary": 47.16,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2025-07-25",
        "close": 63.709999,
        "direction_boundary": 47.375,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2025-08-01",
        "close": 63.5,
        "direction_boundary": 46.099998,
        "core_momentum": 0.37744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2025-08-08",
        "close": 62.049999,
        "direction_boundary": 46.27,
        "core_momentum": 0.341042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2025-08-15",
        "close": 62.66,
        "direction_boundary": 47.759998,
        "core_momentum": 0.311977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2025-08-22",
        "close": 63.93,
        "direction_boundary": 48.580002,
        "core_momentum": 0.315974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205478
      },
      {
        "date": "2025-08-29",
        "close": 63.919998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2025-09-05",
        "close": 62.720001,
        "direction_boundary": 49.009998,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "direction_boundary": 49.57,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-09-19",
        "close": 62.98,
        "direction_boundary": 51.0,
        "core_momentum": 0.234902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2025-09-26",
        "close": 61.009998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2025-10-03",
        "close": 60.689999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144371
      },
      {
        "date": "2025-10-10",
        "close": 59.630001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145433
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157023
      },
      {
        "date": "2025-10-24",
        "close": 59.779999,
        "direction_boundary": 53.66,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158509
      },
      {
        "date": "2025-10-31",
        "close": 57.950001,
        "direction_boundary": 53.48,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163245
      },
      {
        "date": "2025-11-07",
        "close": 56.900002,
        "direction_boundary": 57.139999,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161359
      },
      {
        "date": "2025-11-14",
        "close": 57.959999,
        "direction_boundary": 58.939999,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2025-11-21",
        "close": 55.57,
        "direction_boundary": 61.889999,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-11-28",
        "close": 58.240002,
        "direction_boundary": 63.099998,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17513
      },
      {
        "date": "2025-12-05",
        "close": 58.52,
        "direction_boundary": 62.139999,
        "core_momentum": -0.058256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170532
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.027467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168646
      },
      {
        "date": "2025-12-19",
        "close": 58.790001,
        "direction_boundary": 58.889999,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16687
      },
      {
        "date": "2025-12-26",
        "close": 58.990002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159073
      },
      {
        "date": "2026-01-02",
        "close": 58.540001,
        "direction_boundary": 58.630001,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2026-01-09",
        "close": 59.16,
        "direction_boundary": 56.349998,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157607
      },
      {
        "date": "2026-01-16",
        "close": 57.810001,
        "direction_boundary": 59.16,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159077
      },
      {
        "date": "2026-01-23",
        "close": 57.580002,
        "direction_boundary": 60.599998,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158145
      },
      {
        "date": "2026-01-30",
        "close": 53.990002,
        "direction_boundary": 61.5,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "direction_boundary": 60.630001,
        "core_momentum": -0.155204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2026-02-13",
        "close": 49.395,
        "direction_boundary": 60.900002,
        "core_momentum": -0.188916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2026-02-20",
        "close": 50.959999,
        "direction_boundary": 59.009998,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2026-02-27",
        "close": 51.400002,
        "direction_boundary": 58.060001,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2026-03-06",
        "close": 52.68,
        "direction_boundary": 54.41,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 53.900002,
        "core_momentum": -0.061781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205798
      },
      {
        "date": "2026-03-20",
        "close": 50.09,
        "direction_boundary": 55.130001,
        "core_momentum": -0.09142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2026-03-27",
        "close": 47.845001,
        "direction_boundary": 54.43,
        "core_momentum": -0.120981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2026-04-03",
        "close": 48.91,
        "direction_boundary": 50.439999,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2026-04-10",
        "close": 49.040001,
        "direction_boundary": 49.724998,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2026-04-17",
        "close": 55.119999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269353
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264584
      },
      {
        "date": "2026-05-01",
        "close": 52.75,
        "direction_boundary": 54.5,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2026-05-08",
        "close": 52.509998,
        "direction_boundary": 56.040001,
        "core_momentum": -0.062991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261133
      },
      {
        "date": "2026-05-15",
        "close": 51.130001,
        "direction_boundary": 58.209999,
        "core_momentum": -0.121629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261178
      },
      {
        "date": "2026-05-22",
        "close": 51.240002,
        "direction_boundary": 56.939999,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255695
      },
      {
        "date": "2026-05-29",
        "close": 51.709999,
        "direction_boundary": 57.419998,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2026-06-05",
        "close": 49.955002,
        "direction_boundary": 59.09,
        "core_momentum": -0.154595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2026-06-12",
        "close": 49.955002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2026-06-19",
        "close": 50.16,
        "direction_boundary": 58.990002,
        "core_momentum": -0.149686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248596
      },
      {
        "date": "2026-06-26",
        "close": 50.169998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.178887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2026-07-03",
        "close": 54.41,
        "direction_boundary": 62.18,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276317
      },
      {
        "date": "2026-07-10",
        "close": 54.529999,
        "direction_boundary": 62.5,
        "core_momentum": -0.12752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275753
      },
      {
        "date": "2026-07-17",
        "close": 55.860001,
        "direction_boundary": 63.169998,
        "core_momentum": -0.115719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276687
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "direction_boundary": 63.709999,
        "core_momentum": -0.15084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279938
      },
      {
        "date": "2026-07-31",
        "close": 56.529999,
        "direction_boundary": 63.5,
        "core_momentum": -0.109764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272165
      },
      {
        "date": "2026-08-07",
        "close": 57.689999,
        "direction_boundary": 62.049999,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.195,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.77,
        "volume": 2160
      },
      {
        "date": "2023-09-08",
        "close": 38.165001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.224998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.764999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.310001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.705002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.865002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.275002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.889999,
        "volume": 2096
      },
      {
        "date": "2023-11-10",
        "close": 35.305,
        "volume": 19045
      },
      {
        "date": "2023-11-17",
        "close": 36.540001,
        "volume": 1450
      },
      {
        "date": "2023-11-24",
        "close": 37.424999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.904999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.654999,
        "volume": 2651
      },
      {
        "date": "2023-12-15",
        "close": 42.445,
        "volume": 4378
      },
      {
        "date": "2023-12-22",
        "close": 43.16,
        "volume": 4972
      },
      {
        "date": "2023-12-29",
        "close": 43.345001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.044998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.09,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.435001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.630001,
        "volume": 7368
      },
      {
        "date": "2024-02-02",
        "close": 42.674999,
        "volume": 4868
      },
      {
        "date": "2024-02-09",
        "close": 42.724998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.875,
        "volume": 14569
      },
      {
        "date": "2024-02-23",
        "close": 44.025002,
        "volume": 12049
      },
      {
        "date": "2024-03-01",
        "close": 44.805,
        "volume": 7080
      },
      {
        "date": "2024-03-08",
        "close": 45.264999,
        "volume": 2567
      },
      {
        "date": "2024-03-15",
        "close": 44.639999,
        "volume": 4623
      },
      {
        "date": "2024-03-22",
        "close": 46.535,
        "volume": 5729
      },
      {
        "date": "2024-03-29",
        "close": 46.855,
        "volume": 11445
      },
      {
        "date": "2024-04-05",
        "close": 45.645,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.139999,
        "volume": 2315
      },
      {
        "date": "2024-04-19",
        "close": 43.445,
        "volume": 11198
      },
      {
        "date": "2024-04-26",
        "close": 44.375,
        "volume": 16604
      },
      {
        "date": "2024-05-03",
        "close": 44.634998,
        "volume": 10529
      },
      {
        "date": "2024-05-10",
        "close": 45.52,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 46.415001,
        "volume": 9232
      },
      {
        "date": "2024-05-24",
        "close": 45.945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.349998,
        "volume": 3406
      },
      {
        "date": "2024-06-07",
        "close": 44.52,
        "volume": 16515
      },
      {
        "date": "2024-06-14",
        "close": 44.09,
        "volume": 7205
      },
      {
        "date": "2024-06-21",
        "close": 44.095001,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 44.715,
        "volume": 2349
      },
      {
        "date": "2024-07-05",
        "close": 45.220001,
        "volume": 445
      },
      {
        "date": "2024-07-12",
        "close": 46.145,
        "volume": 7124
      },
      {
        "date": "2024-07-19",
        "close": 47.16,
        "volume": 24877
      },
      {
        "date": "2024-07-26",
        "close": 47.375,
        "volume": 10257
      },
      {
        "date": "2024-08-02",
        "close": 46.099998,
        "volume": 34337
      },
      {
        "date": "2024-08-09",
        "close": 46.27,
        "volume": 30331
      },
      {
        "date": "2024-08-16",
        "close": 47.759998,
        "volume": 48787
      },
      {
        "date": "2024-08-23",
        "close": 48.580002,
        "volume": 2172
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 4637
      },
      {
        "date": "2024-09-06",
        "close": 49.009998,
        "volume": 12644
      },
      {
        "date": "2024-09-13",
        "close": 49.57,
        "volume": 13863
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "volume": 13714
      },
      {
        "date": "2024-09-27",
        "close": 50.450001,
        "volume": 4197
      },
      {
        "date": "2024-10-04",
        "close": 50.880001,
        "volume": 10834
      },
      {
        "date": "2024-10-11",
        "close": 52.360001,
        "volume": 2093
      },
      {
        "date": "2024-10-18",
        "close": 53.900002,
        "volume": 2004
      },
      {
        "date": "2024-10-25",
        "close": 53.66,
        "volume": 2868
      },
      {
        "date": "2024-11-01",
        "close": 53.48,
        "volume": 3967
      },
      {
        "date": "2024-11-08",
        "close": 57.139999,
        "volume": 1956
      },
      {
        "date": "2024-11-15",
        "close": 58.939999,
        "volume": 1006
      },
      {
        "date": "2024-11-22",
        "close": 61.889999,
        "volume": 97
      },
      {
        "date": "2024-11-29",
        "close": 63.099998,
        "volume": 230
      },
      {
        "date": "2024-12-06",
        "close": 62.139999,
        "volume": 791
      },
      {
        "date": "2024-12-13",
        "close": 60.799999,
        "volume": 529
      },
      {
        "date": "2024-12-20",
        "close": 58.889999,
        "volume": 1670
      },
      {
        "date": "2024-12-27",
        "close": 59.099998,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 58.630001,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 56.349998,
        "volume": 1928
      },
      {
        "date": "2025-01-17",
        "close": 59.16,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 60.599998,
        "volume": 6631
      },
      {
        "date": "2025-01-31",
        "close": 61.5,
        "volume": 338
      },
      {
        "date": "2025-02-07",
        "close": 60.630001,
        "volume": 45
      },
      {
        "date": "2025-02-14",
        "close": 60.900002,
        "volume": 1754
      },
      {
        "date": "2025-02-21",
        "close": 59.009998,
        "volume": 271
      },
      {
        "date": "2025-02-28",
        "close": 58.060001,
        "volume": 1853
      },
      {
        "date": "2025-03-07",
        "close": 54.41,
        "volume": 2733
      },
      {
        "date": "2025-03-14",
        "close": 53.900002,
        "volume": 1160
      },
      {
        "date": "2025-03-21",
        "close": 55.130001,
        "volume": 215
      },
      {
        "date": "2025-03-28",
        "close": 54.43,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 50.439999,
        "volume": 2803
      },
      {
        "date": "2025-04-11",
        "close": 49.724998,
        "volume": 2164
      },
      {
        "date": "2025-04-18",
        "close": 51.080002,
        "volume": 1043
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 54.5,
        "volume": 121
      },
      {
        "date": "2025-05-09",
        "close": 56.040001,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 58.209999,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 56.939999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.419998,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 59.09,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 57.900002,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 58.990002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "volume": 52
      },
      {
        "date": "2025-07-04",
        "close": 62.18,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 63.169998,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 63.709999,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 62.049999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 62.66,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.93,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.919998,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 62.720001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 62.98,
        "volume": 1704
      },
      {
        "date": "2025-09-26",
        "close": 61.009998,
        "volume": 583
      },
      {
        "date": "2025-10-03",
        "close": 60.689999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 59.630001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 59.779999,
        "volume": 3346
      },
      {
        "date": "2025-10-31",
        "close": 57.950001,
        "volume": 686
      },
      {
        "date": "2025-11-07",
        "close": 56.900002,
        "volume": 1126
      },
      {
        "date": "2025-11-14",
        "close": 57.959999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.57,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.240002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 58.52,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "volume": 402
      },
      {
        "date": "2025-12-19",
        "close": 58.790001,
        "volume": 332
      },
      {
        "date": "2025-12-26",
        "close": 58.990002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.540001,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 59.16,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 57.810001,
        "volume": 121
      },
      {
        "date": "2026-01-23",
        "close": 57.580002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 53.990002,
        "volume": 640
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 49.395,
        "volume": 2188
      },
      {
        "date": "2026-02-20",
        "close": 50.959999,
        "volume": 701
      },
      {
        "date": "2026-02-27",
        "close": 51.400002,
        "volume": 2742
      },
      {
        "date": "2026-03-06",
        "close": 52.68,
        "volume": 737
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 50.09,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 47.845001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 48.91,
        "volume": 1047
      },
      {
        "date": "2026-04-10",
        "close": 49.040001,
        "volume": 721
      },
      {
        "date": "2026-04-17",
        "close": 55.119999,
        "volume": 124
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "volume": 372
      },
      {
        "date": "2026-05-01",
        "close": 52.75,
        "volume": 576
      },
      {
        "date": "2026-05-08",
        "close": 52.509998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 51.130001,
        "volume": 402
      },
      {
        "date": "2026-05-22",
        "close": 51.240002,
        "volume": 148
      },
      {
        "date": "2026-05-29",
        "close": 51.709999,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 49.955002,
        "volume": 754
      },
      {
        "date": "2026-06-12",
        "close": 49.955002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 50.169998,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 54.41,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 54.529999,
        "volume": 4037
      },
      {
        "date": "2026-07-17",
        "close": 55.860001,
        "volume": 18782
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "volume": 16918
      },
      {
        "date": "2026-07-31",
        "close": 56.529999,
        "volume": 28957
      },
      {
        "date": "2026-08-07",
        "close": 57.689999,
        "volume": 16405
      }
    ],
    "sharemaestro_context": {
      "trend": 52.421334,
      "fair_value": 51.429615,
      "market_activity": 70.032921,
      "market_dynamics": 1.531818,
      "relative_strength": -6.732127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.011641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.023655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.035362
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.051734
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025416
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067282
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.614656
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.028822
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.151704
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.032475
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.093649
      }
    ]
  }
}