{
  "ticker": {
    "uuid": "1f1cbf7b-f575-4c24-a618-a4ac38db62ca",
    "symbol": "AOV",
    "name": "Amotiv Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.615533,
    "boundary_margin": -0.149211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276887,
    "volatility_stability": 0.7733,
    "risk_context": 0.3612,
    "current_regime": {
      "move": -0.154062,
      "interruption": 0.19187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.167,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.243711,
        "direction_boundary": 7.348571,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2023-08-25",
        "close": 10.590688,
        "direction_boundary": 7.2016,
        "core_momentum": 0.470602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2023-09-01",
        "close": 10.851852,
        "direction_boundary": 7.045044,
        "core_momentum": 0.540353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2023-09-08",
        "close": 10.770802,
        "direction_boundary": 7.149415,
        "core_momentum": 0.506529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284864
      },
      {
        "date": "2023-09-15",
        "close": 11.122024,
        "direction_boundary": 7.253786,
        "core_momentum": 0.533272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2023-09-22",
        "close": 10.770802,
        "direction_boundary": 6.549282,
        "core_momentum": 0.644578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2023-09-29",
        "close": 10.599693,
        "direction_boundary": 6.44491,
        "core_momentum": 0.644661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2023-10-06",
        "close": 10.68975,
        "direction_boundary": 7.114625,
        "core_momentum": 0.502504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2023-10-13",
        "close": 10.545659,
        "direction_boundary": 6.566677,
        "core_momentum": 0.605935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2023-10-20",
        "close": 9.744154,
        "direction_boundary": 5.966544,
        "core_momentum": 0.633132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2023-10-27",
        "close": 9.699124,
        "direction_boundary": 6.610164,
        "core_momentum": 0.467305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2023-11-03",
        "close": 9.9783,
        "direction_boundary": 6.905882,
        "core_momentum": 0.444899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2023-11-10",
        "close": 10.032335,
        "direction_boundary": 7.088531,
        "core_momentum": 0.415291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2023-11-17",
        "close": 10.04134,
        "direction_boundary": 7.001556,
        "core_momentum": 0.434158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2023-11-24",
        "close": 9.636085,
        "direction_boundary": 7.227694,
        "core_momentum": 0.333217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303566
      },
      {
        "date": "2023-12-01",
        "close": 9.969296,
        "direction_boundary": 7.13202,
        "core_momentum": 0.397822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305383
      },
      {
        "date": "2023-12-08",
        "close": 10.158415,
        "direction_boundary": 6.940672,
        "core_momentum": 0.463607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290503
      },
      {
        "date": "2023-12-15",
        "close": 10.626711,
        "direction_boundary": 6.844998,
        "core_momentum": 0.552478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285714
      },
      {
        "date": "2023-12-22",
        "close": 10.716766,
        "direction_boundary": 6.557979,
        "core_momentum": 0.634157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279074
      },
      {
        "date": "2023-12-29",
        "close": 10.806825,
        "direction_boundary": 6.59277,
        "core_momentum": 0.639193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2024-01-05",
        "close": 10.194437,
        "direction_boundary": 6.844998,
        "core_momentum": 0.489327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295228
      },
      {
        "date": "2024-01-12",
        "close": 10.734779,
        "direction_boundary": 7.114625,
        "core_momentum": 0.508833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-01-19",
        "close": 10.653728,
        "direction_boundary": 7.105927,
        "core_momentum": 0.499273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-01-26",
        "close": 10.896881,
        "direction_boundary": 7.410343,
        "core_momentum": 0.470496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2024-02-02",
        "close": 10.968926,
        "direction_boundary": 7.349458,
        "core_momentum": 0.492481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2024-02-09",
        "close": 10.6087,
        "direction_boundary": 7.27988,
        "core_momentum": 0.457263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-02-16",
        "close": 9.924267,
        "direction_boundary": 8.732375,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24091
      },
      {
        "date": "2024-02-23",
        "close": 10.100408,
        "direction_boundary": 8.961036,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237365
      },
      {
        "date": "2024-03-01",
        "close": 10.338495,
        "direction_boundary": 8.784116,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237135
      },
      {
        "date": "2024-03-08",
        "close": 10.228609,
        "direction_boundary": 8.509889,
        "core_momentum": 0.201967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237327
      },
      {
        "date": "2024-03-15",
        "close": 10.320182,
        "direction_boundary": 8.191431,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232805
      },
      {
        "date": "2024-03-22",
        "close": 10.713942,
        "direction_boundary": 8.430273,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235312
      },
      {
        "date": "2024-03-29",
        "close": 10.805513,
        "direction_boundary": 8.660271,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234473
      },
      {
        "date": "2024-04-05",
        "close": 10.127879,
        "direction_boundary": 8.624887,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251052
      },
      {
        "date": "2024-04-12",
        "close": 9.871477,
        "direction_boundary": 8.43912,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25271
      },
      {
        "date": "2024-04-19",
        "close": 9.624233,
        "direction_boundary": 8.359505,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230166
      },
      {
        "date": "2024-04-26",
        "close": 9.486875,
        "direction_boundary": 8.447966,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230913
      },
      {
        "date": "2024-05-03",
        "close": 9.203001,
        "direction_boundary": 8.39489,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230414
      },
      {
        "date": "2024-05-10",
        "close": 8.983228,
        "direction_boundary": 8.147201,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231874
      },
      {
        "date": "2024-05-17",
        "close": 10.100408,
        "direction_boundary": 7.828744,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286669
      },
      {
        "date": "2024-05-24",
        "close": 9.642547,
        "direction_boundary": 7.784514,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288257
      },
      {
        "date": "2024-05-31",
        "close": 9.752433,
        "direction_boundary": 7.784514,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284605
      },
      {
        "date": "2024-06-07",
        "close": 9.605918,
        "direction_boundary": 7.359903,
        "core_momentum": 0.305169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283811
      },
      {
        "date": "2024-06-14",
        "close": 9.514347,
        "direction_boundary": 7.828744,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275627
      },
      {
        "date": "2024-06-21",
        "close": 10.228609,
        "direction_boundary": 7.5899,
        "core_momentum": 0.347661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295095
      },
      {
        "date": "2024-06-28",
        "close": 9.615075,
        "direction_boundary": 7.802204,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306121
      },
      {
        "date": "2024-07-05",
        "close": 9.358673,
        "direction_boundary": 7.890665,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298082
      },
      {
        "date": "2024-07-12",
        "close": 9.477717,
        "direction_boundary": 8.607194,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288456
      },
      {
        "date": "2024-07-19",
        "close": 9.752433,
        "direction_boundary": 8.324121,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292091
      },
      {
        "date": "2024-07-26",
        "close": 9.587603,
        "direction_boundary": 8.722192,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290208
      },
      {
        "date": "2024-08-02",
        "close": 9.770748,
        "direction_boundary": 8.828343,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291686
      },
      {
        "date": "2024-08-09",
        "close": 9.065641,
        "direction_boundary": 9.102572,
        "core_momentum": -0.004057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305287
      },
      {
        "date": "2024-08-16",
        "close": 9.834847,
        "direction_boundary": 10.243711,
        "core_momentum": -0.039914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2024-08-23",
        "close": 9.447685,
        "direction_boundary": 10.590688,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318957
      },
      {
        "date": "2024-08-30",
        "close": 9.849914,
        "direction_boundary": 10.851852,
        "core_momentum": -0.092329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322936
      },
      {
        "date": "2024-09-06",
        "close": 9.419622,
        "direction_boundary": 10.770802,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2024-09-13",
        "close": 9.803144,
        "direction_boundary": 11.122024,
        "core_momentum": -0.118583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333247
      },
      {
        "date": "2024-09-20",
        "close": 9.859267,
        "direction_boundary": 10.770802,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2024-09-27",
        "close": 9.896685,
        "direction_boundary": 10.599693,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328341
      },
      {
        "date": "2024-10-04",
        "close": 9.288666,
        "direction_boundary": 10.68975,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327837
      },
      {
        "date": "2024-10-11",
        "close": 9.625414,
        "direction_boundary": 10.545659,
        "core_momentum": -0.087263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330492
      },
      {
        "date": "2024-10-18",
        "close": 9.34479,
        "direction_boundary": 9.744154,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-10-25",
        "close": 10.102476,
        "direction_boundary": 9.699124,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348105
      },
      {
        "date": "2024-11-01",
        "close": 9.915393,
        "direction_boundary": 9.9783,
        "core_momentum": -0.006304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346275
      },
      {
        "date": "2024-11-08",
        "close": 9.915393,
        "direction_boundary": 10.032335,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344116
      },
      {
        "date": "2024-11-15",
        "close": 9.68154,
        "direction_boundary": 10.04134,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2024-11-22",
        "close": 9.634769,
        "direction_boundary": 9.636085,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297604
      },
      {
        "date": "2024-11-29",
        "close": 9.72831,
        "direction_boundary": 9.969296,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2024-12-06",
        "close": 9.84056,
        "direction_boundary": 10.158415,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297083
      },
      {
        "date": "2024-12-13",
        "close": 9.66283,
        "direction_boundary": 10.626711,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297935
      },
      {
        "date": "2024-12-20",
        "close": 9.718957,
        "direction_boundary": 10.716766,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279589
      },
      {
        "date": "2024-12-27",
        "close": 9.95281,
        "direction_boundary": 10.806825,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2025-01-03",
        "close": 9.915393,
        "direction_boundary": 10.194437,
        "core_momentum": -0.027372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264877
      },
      {
        "date": "2025-01-10",
        "close": 9.756372,
        "direction_boundary": 10.734779,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2025-01-17",
        "close": 9.915393,
        "direction_boundary": 10.653728,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263607
      },
      {
        "date": "2025-01-24",
        "close": 9.915393,
        "direction_boundary": 10.896881,
        "core_momentum": -0.090071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262377
      },
      {
        "date": "2025-01-31",
        "close": 10.139892,
        "direction_boundary": 10.968926,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262886
      },
      {
        "date": "2025-02-07",
        "close": 9.934101,
        "direction_boundary": 10.6087,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241229
      },
      {
        "date": "2025-02-14",
        "close": 9.354144,
        "direction_boundary": 9.924267,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2025-02-21",
        "close": 9.435152,
        "direction_boundary": 10.100408,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2025-02-28",
        "close": 9.482805,
        "direction_boundary": 10.338495,
        "core_momentum": -0.082767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2025-03-07",
        "close": 9.034873,
        "direction_boundary": 10.228609,
        "core_momentum": -0.116706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2025-03-14",
        "close": 8.710838,
        "direction_boundary": 10.320182,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2025-03-21",
        "close": 9.072996,
        "direction_boundary": 10.713942,
        "core_momentum": -0.15316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2025-03-28",
        "close": 8.739429,
        "direction_boundary": 10.805513,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-04-04",
        "close": 6.976295,
        "direction_boundary": 10.127879,
        "core_momentum": -0.311179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2025-04-11",
        "close": 7.071599,
        "direction_boundary": 9.871477,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2025-04-18",
        "close": 7.157374,
        "direction_boundary": 9.624233,
        "core_momentum": -0.256317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370021
      },
      {
        "date": "2025-04-25",
        "close": 7.30033,
        "direction_boundary": 9.486875,
        "core_momentum": -0.230481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350562
      },
      {
        "date": "2025-05-02",
        "close": 7.481409,
        "direction_boundary": 9.203001,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2025-05-09",
        "close": 7.719671,
        "direction_boundary": 8.983228,
        "core_momentum": -0.140657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358692
      },
      {
        "date": "2025-05-16",
        "close": 7.814975,
        "direction_boundary": 10.100408,
        "core_momentum": -0.226271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2025-05-23",
        "close": 7.510001,
        "direction_boundary": 9.642547,
        "core_momentum": -0.22116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361924
      },
      {
        "date": "2025-05-30",
        "close": 7.538591,
        "direction_boundary": 9.752433,
        "core_momentum": -0.227004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2025-06-06",
        "close": 7.510001,
        "direction_boundary": 9.605918,
        "core_momentum": -0.21819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-06-13",
        "close": 7.309861,
        "direction_boundary": 9.514347,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360799
      },
      {
        "date": "2025-06-20",
        "close": 7.205026,
        "direction_boundary": 10.228609,
        "core_momentum": -0.295601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360036
      },
      {
        "date": "2025-06-27",
        "close": 7.624366,
        "direction_boundary": 9.615075,
        "core_momentum": -0.20704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369219
      },
      {
        "date": "2025-07-04",
        "close": 8.215254,
        "direction_boundary": 9.358673,
        "core_momentum": -0.122177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38753
      },
      {
        "date": "2025-07-11",
        "close": 8.224785,
        "direction_boundary": 9.477717,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2025-07-18",
        "close": 8.386803,
        "direction_boundary": 9.752433,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2025-07-25",
        "close": 8.291498,
        "direction_boundary": 9.587603,
        "core_momentum": -0.135186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38784
      },
      {
        "date": "2025-08-01",
        "close": 8.329619,
        "direction_boundary": 9.770748,
        "core_momentum": -0.147494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385934
      },
      {
        "date": "2025-08-08",
        "close": 8.615533,
        "direction_boundary": 9.065641,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389612
      },
      {
        "date": "2025-08-15",
        "close": 8.891917,
        "direction_boundary": 9.834847,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3846
      },
      {
        "date": "2025-08-22",
        "close": 9.139709,
        "direction_boundary": 9.447685,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386521
      },
      {
        "date": "2025-08-29",
        "close": 9.532405,
        "direction_boundary": 9.849914,
        "core_momentum": -0.032235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391105
      },
      {
        "date": "2025-09-05",
        "close": 9.551899,
        "direction_boundary": 9.419622,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384776
      },
      {
        "date": "2025-09-12",
        "close": 8.664937,
        "direction_boundary": 9.803144,
        "core_momentum": -0.116106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405729
      },
      {
        "date": "2025-09-19",
        "close": 8.635695,
        "direction_boundary": 9.859267,
        "core_momentum": -0.124104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401416
      },
      {
        "date": "2025-09-26",
        "close": 8.431012,
        "direction_boundary": 9.896685,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399459
      },
      {
        "date": "2025-10-03",
        "close": 8.65519,
        "direction_boundary": 9.288666,
        "core_momentum": -0.068199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23648
      },
      {
        "date": "2025-10-10",
        "close": 8.547975,
        "direction_boundary": 9.625414,
        "core_momentum": -0.111937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238069
      },
      {
        "date": "2025-10-17",
        "close": 8.567468,
        "direction_boundary": 9.34479,
        "core_momentum": -0.083182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238064
      },
      {
        "date": "2025-10-24",
        "close": 8.703924,
        "direction_boundary": 10.102476,
        "core_momentum": -0.138437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237698
      },
      {
        "date": "2025-10-31",
        "close": 8.703924,
        "direction_boundary": 9.915393,
        "core_momentum": -0.122181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236466
      },
      {
        "date": "2025-11-07",
        "close": 8.596708,
        "direction_boundary": 9.915393,
        "core_momentum": -0.132994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234796
      },
      {
        "date": "2025-11-14",
        "close": 8.421266,
        "direction_boundary": 9.68154,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236938
      },
      {
        "date": "2025-11-21",
        "close": 8.275063,
        "direction_boundary": 9.634769,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2025-11-28",
        "close": 8.752658,
        "direction_boundary": 9.72831,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242005
      },
      {
        "date": "2025-12-05",
        "close": 8.557721,
        "direction_boundary": 9.84056,
        "core_momentum": -0.130362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2025-12-12",
        "close": 8.65519,
        "direction_boundary": 9.66283,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24056
      },
      {
        "date": "2025-12-19",
        "close": 8.616202,
        "direction_boundary": 9.718957,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2025-12-26",
        "close": 8.538228,
        "direction_boundary": 9.95281,
        "core_momentum": -0.142129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229057
      },
      {
        "date": "2026-01-02",
        "close": 8.723417,
        "direction_boundary": 9.915393,
        "core_momentum": -0.120215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207252
      },
      {
        "date": "2026-01-09",
        "close": 8.723417,
        "direction_boundary": 9.756372,
        "core_momentum": -0.105875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207271
      },
      {
        "date": "2026-01-16",
        "close": 8.772152,
        "direction_boundary": 9.915393,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205848
      },
      {
        "date": "2026-01-23",
        "close": 8.538228,
        "direction_boundary": 9.915393,
        "core_momentum": -0.138892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208956
      },
      {
        "date": "2026-01-30",
        "close": 8.177595,
        "direction_boundary": 10.139892,
        "core_momentum": -0.193522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217681
      },
      {
        "date": "2026-02-06",
        "close": 8.158101,
        "direction_boundary": 9.934101,
        "core_momentum": -0.178778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2026-02-13",
        "close": 7.865696,
        "direction_boundary": 9.354144,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211325
      },
      {
        "date": "2026-02-20",
        "close": 8.119114,
        "direction_boundary": 9.435152,
        "core_momentum": -0.139482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "direction_boundary": 9.482805,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "direction_boundary": 9.034873,
        "core_momentum": -0.208622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "direction_boundary": 8.710838,
        "core_momentum": -0.237731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 9.072996,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "direction_boundary": 8.739429,
        "core_momentum": -0.242513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 6.976295,
        "core_momentum": -0.029571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "direction_boundary": 7.071599,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 7.157374,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2026-04-24",
        "close": 6.57,
        "direction_boundary": 7.30033,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 7.481409,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 7.719671,
        "core_momentum": -0.160586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "direction_boundary": 7.814975,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 7.510001,
        "core_momentum": -0.181092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2026-05-29",
        "close": 6.36,
        "direction_boundary": 7.538591,
        "core_momentum": -0.156341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2026-06-05",
        "close": 6.21,
        "direction_boundary": 7.510001,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250152
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "direction_boundary": 7.309861,
        "core_momentum": -0.129942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 7.205026,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "direction_boundary": 7.624366,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 8.215254,
        "core_momentum": -0.208789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 8.224785,
        "core_momentum": -0.215785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "direction_boundary": 8.386803,
        "core_momentum": -0.221396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "direction_boundary": 8.291498,
        "core_momentum": -0.190737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262685
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 8.329619,
        "core_momentum": -0.157224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268388
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 8.615533,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.243711,
        "volume": 4428246
      },
      {
        "date": "2023-08-25",
        "close": 10.590688,
        "volume": 3534518
      },
      {
        "date": "2023-09-01",
        "close": 10.851852,
        "volume": 2056937
      },
      {
        "date": "2023-09-08",
        "close": 10.770802,
        "volume": 1661680
      },
      {
        "date": "2023-09-15",
        "close": 11.122024,
        "volume": 3920973
      },
      {
        "date": "2023-09-22",
        "close": 10.770802,
        "volume": 1766320
      },
      {
        "date": "2023-09-29",
        "close": 10.599693,
        "volume": 1369261
      },
      {
        "date": "2023-10-06",
        "close": 10.68975,
        "volume": 1955108
      },
      {
        "date": "2023-10-13",
        "close": 10.545659,
        "volume": 1703132
      },
      {
        "date": "2023-10-20",
        "close": 9.744154,
        "volume": 2284801
      },
      {
        "date": "2023-10-27",
        "close": 9.699124,
        "volume": 2964408
      },
      {
        "date": "2023-11-03",
        "close": 9.9783,
        "volume": 1866882
      },
      {
        "date": "2023-11-10",
        "close": 10.032335,
        "volume": 1130922
      },
      {
        "date": "2023-11-17",
        "close": 10.04134,
        "volume": 1103133
      },
      {
        "date": "2023-11-24",
        "close": 9.636085,
        "volume": 1456980
      },
      {
        "date": "2023-12-01",
        "close": 9.969296,
        "volume": 1285666
      },
      {
        "date": "2023-12-08",
        "close": 10.158415,
        "volume": 1198314
      },
      {
        "date": "2023-12-15",
        "close": 10.626711,
        "volume": 2789075
      },
      {
        "date": "2023-12-22",
        "close": 10.716766,
        "volume": 1600079
      },
      {
        "date": "2023-12-29",
        "close": 10.806825,
        "volume": 371488
      },
      {
        "date": "2024-01-05",
        "close": 10.194437,
        "volume": 754974
      },
      {
        "date": "2024-01-12",
        "close": 10.734779,
        "volume": 913499
      },
      {
        "date": "2024-01-19",
        "close": 10.653728,
        "volume": 1071519
      },
      {
        "date": "2024-01-26",
        "close": 10.896881,
        "volume": 848717
      },
      {
        "date": "2024-02-02",
        "close": 10.968926,
        "volume": 2211365
      },
      {
        "date": "2024-02-09",
        "close": 10.6087,
        "volume": 1466352
      },
      {
        "date": "2024-02-16",
        "close": 9.924267,
        "volume": 5896182
      },
      {
        "date": "2024-02-23",
        "close": 10.100408,
        "volume": 2282254
      },
      {
        "date": "2024-03-01",
        "close": 10.338495,
        "volume": 1798893
      },
      {
        "date": "2024-03-08",
        "close": 10.228609,
        "volume": 887262
      },
      {
        "date": "2024-03-15",
        "close": 10.320182,
        "volume": 1200540
      },
      {
        "date": "2024-03-22",
        "close": 10.713942,
        "volume": 1456026
      },
      {
        "date": "2024-03-29",
        "close": 10.805513,
        "volume": 685366
      },
      {
        "date": "2024-04-05",
        "close": 10.127879,
        "volume": 1303142
      },
      {
        "date": "2024-04-12",
        "close": 9.871477,
        "volume": 2067170
      },
      {
        "date": "2024-04-19",
        "close": 9.624233,
        "volume": 1213428
      },
      {
        "date": "2024-04-26",
        "close": 9.486875,
        "volume": 734200
      },
      {
        "date": "2024-05-03",
        "close": 9.203001,
        "volume": 2312070
      },
      {
        "date": "2024-05-10",
        "close": 8.983228,
        "volume": 1807864
      },
      {
        "date": "2024-05-17",
        "close": 10.100408,
        "volume": 2559385
      },
      {
        "date": "2024-05-24",
        "close": 9.642547,
        "volume": 1333135
      },
      {
        "date": "2024-05-31",
        "close": 9.752433,
        "volume": 1443935
      },
      {
        "date": "2024-06-07",
        "close": 9.605918,
        "volume": 1238688
      },
      {
        "date": "2024-06-14",
        "close": 9.514347,
        "volume": 933555
      },
      {
        "date": "2024-06-21",
        "close": 10.228609,
        "volume": 1799522
      },
      {
        "date": "2024-06-28",
        "close": 9.615075,
        "volume": 1059936
      },
      {
        "date": "2024-07-05",
        "close": 9.358673,
        "volume": 1106960
      },
      {
        "date": "2024-07-12",
        "close": 9.477717,
        "volume": 1140287
      },
      {
        "date": "2024-07-19",
        "close": 9.752433,
        "volume": 1235924
      },
      {
        "date": "2024-07-26",
        "close": 9.587603,
        "volume": 1001894
      },
      {
        "date": "2024-08-02",
        "close": 9.770748,
        "volume": 1459169
      },
      {
        "date": "2024-08-09",
        "close": 9.065641,
        "volume": 1560778
      },
      {
        "date": "2024-08-16",
        "close": 9.834847,
        "volume": 2016456
      },
      {
        "date": "2024-08-23",
        "close": 9.447685,
        "volume": 1437873
      },
      {
        "date": "2024-08-30",
        "close": 9.849914,
        "volume": 1811086
      },
      {
        "date": "2024-09-06",
        "close": 9.419622,
        "volume": 1330750
      },
      {
        "date": "2024-09-13",
        "close": 9.803144,
        "volume": 941526
      },
      {
        "date": "2024-09-20",
        "close": 9.859267,
        "volume": 1285272
      },
      {
        "date": "2024-09-27",
        "close": 9.896685,
        "volume": 1120254
      },
      {
        "date": "2024-10-04",
        "close": 9.288666,
        "volume": 1171511
      },
      {
        "date": "2024-10-11",
        "close": 9.625414,
        "volume": 1471274
      },
      {
        "date": "2024-10-18",
        "close": 9.34479,
        "volume": 1694297
      },
      {
        "date": "2024-10-25",
        "close": 10.102476,
        "volume": 1965652
      },
      {
        "date": "2024-11-01",
        "close": 9.915393,
        "volume": 1068481
      },
      {
        "date": "2024-11-08",
        "close": 9.915393,
        "volume": 943595
      },
      {
        "date": "2024-11-15",
        "close": 9.68154,
        "volume": 737092
      },
      {
        "date": "2024-11-22",
        "close": 9.634769,
        "volume": 977902
      },
      {
        "date": "2024-11-29",
        "close": 9.72831,
        "volume": 1026401
      },
      {
        "date": "2024-12-06",
        "close": 9.84056,
        "volume": 1148361
      },
      {
        "date": "2024-12-13",
        "close": 9.66283,
        "volume": 747050
      },
      {
        "date": "2024-12-20",
        "close": 9.718957,
        "volume": 1474980
      },
      {
        "date": "2024-12-27",
        "close": 9.95281,
        "volume": 417522
      },
      {
        "date": "2025-01-03",
        "close": 9.915393,
        "volume": 473153
      },
      {
        "date": "2025-01-10",
        "close": 9.756372,
        "volume": 807365
      },
      {
        "date": "2025-01-17",
        "close": 9.915393,
        "volume": 561216
      },
      {
        "date": "2025-01-24",
        "close": 9.915393,
        "volume": 1225810
      },
      {
        "date": "2025-01-31",
        "close": 10.139892,
        "volume": 842533
      },
      {
        "date": "2025-02-07",
        "close": 9.934101,
        "volume": 1583819
      },
      {
        "date": "2025-02-14",
        "close": 9.354144,
        "volume": 3847973
      },
      {
        "date": "2025-02-21",
        "close": 9.435152,
        "volume": 2140150
      },
      {
        "date": "2025-02-28",
        "close": 9.482805,
        "volume": 1568508
      },
      {
        "date": "2025-03-07",
        "close": 9.034873,
        "volume": 1944322
      },
      {
        "date": "2025-03-14",
        "close": 8.710838,
        "volume": 2313110
      },
      {
        "date": "2025-03-21",
        "close": 9.072996,
        "volume": 2077054
      },
      {
        "date": "2025-03-28",
        "close": 8.739429,
        "volume": 1623936
      },
      {
        "date": "2025-04-04",
        "close": 6.976295,
        "volume": 4430445
      },
      {
        "date": "2025-04-11",
        "close": 7.071599,
        "volume": 2995271
      },
      {
        "date": "2025-04-18",
        "close": 7.157374,
        "volume": 1251188
      },
      {
        "date": "2025-04-25",
        "close": 7.30033,
        "volume": 874400
      },
      {
        "date": "2025-05-02",
        "close": 7.481409,
        "volume": 1519206
      },
      {
        "date": "2025-05-09",
        "close": 7.719671,
        "volume": 1261542
      },
      {
        "date": "2025-05-16",
        "close": 7.814975,
        "volume": 1423885
      },
      {
        "date": "2025-05-23",
        "close": 7.510001,
        "volume": 1449943
      },
      {
        "date": "2025-05-30",
        "close": 7.538591,
        "volume": 1784655
      },
      {
        "date": "2025-06-06",
        "close": 7.510001,
        "volume": 1257642
      },
      {
        "date": "2025-06-13",
        "close": 7.309861,
        "volume": 1257593
      },
      {
        "date": "2025-06-20",
        "close": 7.205026,
        "volume": 1897809
      },
      {
        "date": "2025-06-27",
        "close": 7.624366,
        "volume": 1262043
      },
      {
        "date": "2025-07-04",
        "close": 8.215254,
        "volume": 1293998
      },
      {
        "date": "2025-07-11",
        "close": 8.224785,
        "volume": 1054003
      },
      {
        "date": "2025-07-18",
        "close": 8.386803,
        "volume": 862819
      },
      {
        "date": "2025-07-25",
        "close": 8.291498,
        "volume": 1241931
      },
      {
        "date": "2025-08-01",
        "close": 8.329619,
        "volume": 745276
      },
      {
        "date": "2025-08-08",
        "close": 8.615533,
        "volume": 798369
      },
      {
        "date": "2025-08-15",
        "close": 8.891917,
        "volume": 1211011
      },
      {
        "date": "2025-08-22",
        "close": 9.139709,
        "volume": 2713314
      },
      {
        "date": "2025-08-29",
        "close": 9.532405,
        "volume": 2224516
      },
      {
        "date": "2025-09-05",
        "close": 9.551899,
        "volume": 1381143
      },
      {
        "date": "2025-09-12",
        "close": 8.664937,
        "volume": 2743856
      },
      {
        "date": "2025-09-19",
        "close": 8.635695,
        "volume": 6871162
      },
      {
        "date": "2025-09-26",
        "close": 8.431012,
        "volume": 2537344
      },
      {
        "date": "2025-10-03",
        "close": 8.65519,
        "volume": 1978664
      },
      {
        "date": "2025-10-10",
        "close": 8.547975,
        "volume": 1446379
      },
      {
        "date": "2025-10-17",
        "close": 8.567468,
        "volume": 1187983
      },
      {
        "date": "2025-10-24",
        "close": 8.703924,
        "volume": 1341635
      },
      {
        "date": "2025-10-31",
        "close": 8.703924,
        "volume": 1352021
      },
      {
        "date": "2025-11-07",
        "close": 8.596708,
        "volume": 958282
      },
      {
        "date": "2025-11-14",
        "close": 8.421266,
        "volume": 975294
      },
      {
        "date": "2025-11-21",
        "close": 8.275063,
        "volume": 891717
      },
      {
        "date": "2025-11-28",
        "close": 8.752658,
        "volume": 1558243
      },
      {
        "date": "2025-12-05",
        "close": 8.557721,
        "volume": 1070780
      },
      {
        "date": "2025-12-12",
        "close": 8.65519,
        "volume": 1756068
      },
      {
        "date": "2025-12-19",
        "close": 8.616202,
        "volume": 1581089
      },
      {
        "date": "2025-12-26",
        "close": 8.538228,
        "volume": 381977
      },
      {
        "date": "2026-01-02",
        "close": 8.723417,
        "volume": 328710
      },
      {
        "date": "2026-01-09",
        "close": 8.723417,
        "volume": 712103
      },
      {
        "date": "2026-01-16",
        "close": 8.772152,
        "volume": 996713
      },
      {
        "date": "2026-01-23",
        "close": 8.538228,
        "volume": 952040
      },
      {
        "date": "2026-01-30",
        "close": 8.177595,
        "volume": 1397047
      },
      {
        "date": "2026-02-06",
        "close": 8.158101,
        "volume": 1294740
      },
      {
        "date": "2026-02-13",
        "close": 7.865696,
        "volume": 3704566
      },
      {
        "date": "2026-02-20",
        "close": 8.119114,
        "volume": 838650
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "volume": 1084139
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "volume": 1443742
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "volume": 2071548
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 1521255
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "volume": 1992913
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 1379100
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "volume": 1218255
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 1403444
      },
      {
        "date": "2026-04-24",
        "close": 6.57,
        "volume": 1134440
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 1322522
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 1731914
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "volume": 1541283
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 1538353
      },
      {
        "date": "2026-05-29",
        "close": 6.36,
        "volume": 561848
      },
      {
        "date": "2026-06-05",
        "close": 6.21,
        "volume": 1483079
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "volume": 465256
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 1238277
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "volume": 237853
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 135220
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 1570922
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "volume": 1327943
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "volume": 1126275
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 1774351
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 1762117
      }
    ],
    "sharemaestro_context": {
      "trend": 6.950696,
      "fair_value": 8.91969,
      "market_activity": -4.214406,
      "market_dynamics": 1.03541,
      "relative_strength": -9.498467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011329,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": 0.012232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01961,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061856,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.08591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.04001
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.019713
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.120155
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.23156
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.248061
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.030792
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.038626
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.154062
      }
    ]
  }
}