{
  "ticker": {
    "uuid": "1f1d995e-0ebe-44bf-b263-571d62cd4392",
    "symbol": "00738U",
    "name": "Yuanta DJCI Silver ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.75,
    "boundary_margin": 0.627642,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.776921,
    "volatility_stability": 0.7953,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.901596,
      "interruption": -0.516503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.236,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.93,
        "direction_boundary": 20.35,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307101
      },
      {
        "date": "2023-08-11",
        "close": 22.07,
        "direction_boundary": 20.49,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294
      },
      {
        "date": "2023-08-18",
        "close": 22.16,
        "direction_boundary": 20.58,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292555
      },
      {
        "date": "2023-08-25",
        "close": 23.309999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2023-09-01",
        "close": 23.65,
        "direction_boundary": 19.280001,
        "core_momentum": 0.22666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2023-09-08",
        "close": 22.290001,
        "direction_boundary": 17.84,
        "core_momentum": 0.24944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302032
      },
      {
        "date": "2023-09-15",
        "close": 22.190001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272159
      },
      {
        "date": "2023-09-22",
        "close": 22.780001,
        "direction_boundary": 19.34,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266023
      },
      {
        "date": "2023-09-29",
        "close": 21.76,
        "direction_boundary": 19.91,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268607
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277153
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "direction_boundary": 21.030001,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280154
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "direction_boundary": 19.209999,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285212
      },
      {
        "date": "2023-10-27",
        "close": 21.969999,
        "direction_boundary": 18.709999,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285209
      },
      {
        "date": "2023-11-03",
        "close": 21.75,
        "direction_boundary": 19.799999,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277788
      },
      {
        "date": "2023-11-10",
        "close": 21.68,
        "direction_boundary": 20.030001,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254562
      },
      {
        "date": "2023-11-17",
        "close": 22.639999,
        "direction_boundary": 22.01,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261662
      },
      {
        "date": "2023-11-24",
        "close": 22.549999,
        "direction_boundary": 21.27,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2023-12-01",
        "close": 23.940001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2023-12-08",
        "close": 22.51,
        "direction_boundary": 22.709999,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278877
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.024808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27868
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "direction_boundary": 23.030001,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275417
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "direction_boundary": 23.780001,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276508
      },
      {
        "date": "2024-01-05",
        "close": 21.709999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.096922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279928
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "direction_boundary": 23.41,
        "core_momentum": -0.081589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2024-01-19",
        "close": 21.290001,
        "direction_boundary": 23.66,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2024-01-26",
        "close": 21.469999,
        "direction_boundary": 24.16,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2024-02-02",
        "close": 21.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2024-02-09",
        "close": 21.120001,
        "direction_boundary": 21.65,
        "core_momentum": -0.02448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2024-02-16",
        "close": 21.43,
        "direction_boundary": 21.23,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247765
      },
      {
        "date": "2024-02-23",
        "close": 21.24,
        "direction_boundary": 21.110001,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236321
      },
      {
        "date": "2024-03-01",
        "close": 21.190001,
        "direction_boundary": 20.76,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234897
      },
      {
        "date": "2024-03-08",
        "close": 22.610001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239767
      },
      {
        "date": "2024-03-15",
        "close": 23.24,
        "direction_boundary": 21.700001,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242507
      },
      {
        "date": "2024-03-22",
        "close": 22.860001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241121
      },
      {
        "date": "2024-03-29",
        "close": 23.190001,
        "direction_boundary": 23.57,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232471
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21449
      },
      {
        "date": "2024-04-12",
        "close": 26.76,
        "direction_boundary": 25.57,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "direction_boundary": 24.790001,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2024-05-03",
        "close": 24.74,
        "direction_boundary": 25.620001,
        "core_momentum": -0.034348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246513
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "direction_boundary": 23.57,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2024-05-17",
        "close": 27.35,
        "direction_boundary": 23.17,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "direction_boundary": 22.48,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2024-05-31",
        "close": 28.530001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.220274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2024-06-07",
        "close": 28.879999,
        "direction_boundary": 23.709999,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2024-06-14",
        "close": 26.610001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259877
      },
      {
        "date": "2024-06-21",
        "close": 28.09,
        "direction_boundary": 22.58,
        "core_momentum": 0.244021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2024-06-28",
        "close": 26.67,
        "direction_boundary": 22.129999,
        "core_momentum": 0.205151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2024-07-05",
        "close": 27.959999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.179519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2024-07-19",
        "close": 27.02,
        "direction_boundary": 24.139999,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287646
      },
      {
        "date": "2024-07-26",
        "close": 25.379999,
        "direction_boundary": 23.59,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304395
      },
      {
        "date": "2024-08-02",
        "close": 26.27,
        "direction_boundary": 22.93,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306868
      },
      {
        "date": "2024-08-09",
        "close": 25.01,
        "direction_boundary": 22.07,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313768
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "direction_boundary": 22.16,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314259
      },
      {
        "date": "2024-08-23",
        "close": 26.389999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31535
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "direction_boundary": 23.65,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315037
      },
      {
        "date": "2024-09-06",
        "close": 25.940001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306823
      },
      {
        "date": "2024-09-13",
        "close": 27.01,
        "direction_boundary": 22.190001,
        "core_momentum": 0.217215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309381
      },
      {
        "date": "2024-09-27",
        "close": 28.57,
        "direction_boundary": 21.76,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2024-10-04",
        "close": 28.93,
        "direction_boundary": 20.200001,
        "core_momentum": 0.432178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2024-10-11",
        "close": 28.049999,
        "direction_boundary": 21.15,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2024-10-18",
        "close": 28.68,
        "direction_boundary": 22.0,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281934
      },
      {
        "date": "2024-10-25",
        "close": 29.99,
        "direction_boundary": 21.969999,
        "core_momentum": 0.365043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28442
      },
      {
        "date": "2024-11-01",
        "close": 29.26,
        "direction_boundary": 21.75,
        "core_momentum": 0.345287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2024-11-08",
        "close": 28.33,
        "direction_boundary": 21.68,
        "core_momentum": 0.306734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2024-11-15",
        "close": 27.26,
        "direction_boundary": 22.639999,
        "core_momentum": 0.204064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275933
      },
      {
        "date": "2024-11-22",
        "close": 27.639999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274074
      },
      {
        "date": "2024-11-29",
        "close": 27.42,
        "direction_boundary": 23.940001,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273197
      },
      {
        "date": "2024-12-06",
        "close": 27.99,
        "direction_boundary": 22.51,
        "core_momentum": 0.243447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274284
      },
      {
        "date": "2024-12-13",
        "close": 27.639999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-12-20",
        "close": 25.91,
        "direction_boundary": 23.0,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253407
      },
      {
        "date": "2024-12-27",
        "close": 26.75,
        "direction_boundary": 22.4,
        "core_momentum": 0.194196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2025-01-03",
        "close": 26.41,
        "direction_boundary": 21.709999,
        "core_momentum": 0.21649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238717
      },
      {
        "date": "2025-01-10",
        "close": 27.379999,
        "direction_boundary": 21.5,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243148
      },
      {
        "date": "2025-01-17",
        "close": 27.76,
        "direction_boundary": 21.290001,
        "core_momentum": 0.303898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2025-01-24",
        "close": 27.809999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.295296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214049
      },
      {
        "date": "2025-02-07",
        "close": 28.780001,
        "direction_boundary": 21.65,
        "core_momentum": 0.32933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213997
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "direction_boundary": 21.120001,
        "core_momentum": 0.384943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2025-02-21",
        "close": 29.15,
        "direction_boundary": 21.43,
        "core_momentum": 0.360243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2025-02-28",
        "close": 28.059999,
        "direction_boundary": 21.24,
        "core_momentum": 0.321092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204356
      },
      {
        "date": "2025-03-07",
        "close": 28.870001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.362435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-03-14",
        "close": 30.01,
        "direction_boundary": 22.610001,
        "core_momentum": 0.327289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2025-03-21",
        "close": 29.33,
        "direction_boundary": 23.24,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2025-03-28",
        "close": 30.75,
        "direction_boundary": 22.860001,
        "core_momentum": 0.345144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2025-04-04",
        "close": 30.120001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2025-04-11",
        "close": 27.26,
        "direction_boundary": 24.440001,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254891
      },
      {
        "date": "2025-04-18",
        "close": 28.4,
        "direction_boundary": 26.76,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258221
      },
      {
        "date": "2025-04-25",
        "close": 28.959999,
        "direction_boundary": 26.25,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-05-02",
        "close": 28.040001,
        "direction_boundary": 25.6,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253402
      },
      {
        "date": "2025-05-09",
        "close": 27.690001,
        "direction_boundary": 24.74,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251848
      },
      {
        "date": "2025-05-16",
        "close": 27.610001,
        "direction_boundary": 26.32,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248074
      },
      {
        "date": "2025-05-23",
        "close": 28.27,
        "direction_boundary": 27.35,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244215
      },
      {
        "date": "2025-05-30",
        "close": 28.23,
        "direction_boundary": 28.08,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2025-06-06",
        "close": 30.709999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2025-06-13",
        "close": 30.690001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2025-06-27",
        "close": 30.629999,
        "direction_boundary": 28.09,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2025-07-04",
        "close": 30.870001,
        "direction_boundary": 26.67,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-07-11",
        "close": 31.809999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2025-07-18",
        "close": 32.18,
        "direction_boundary": 28.450001,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-07-25",
        "close": 32.84,
        "direction_boundary": 27.02,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2025-08-01",
        "close": 30.75,
        "direction_boundary": 25.379999,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2025-08-08",
        "close": 32.240002,
        "direction_boundary": 26.27,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2025-08-15",
        "close": 31.889999,
        "direction_boundary": 25.01,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2025-08-22",
        "close": 31.940001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2025-08-29",
        "close": 32.73,
        "direction_boundary": 26.389999,
        "core_momentum": 0.240243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2025-09-05",
        "close": 34.48,
        "direction_boundary": 26.5,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270775
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "direction_boundary": 25.940001,
        "core_momentum": 0.364688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2025-09-19",
        "close": 35.27,
        "direction_boundary": 27.01,
        "core_momentum": 0.305813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2025-10-03",
        "close": 39.009998,
        "direction_boundary": 28.57,
        "core_momentum": 0.365418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2025-10-10",
        "close": 40.23,
        "direction_boundary": 28.93,
        "core_momentum": 0.390598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.582175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246424
      },
      {
        "date": "2025-10-24",
        "close": 39.970001,
        "direction_boundary": 28.68,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2025-10-31",
        "close": 40.200001,
        "direction_boundary": 29.99,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "direction_boundary": 29.26,
        "core_momentum": 0.372864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "direction_boundary": 28.33,
        "core_momentum": 0.547829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2025-11-21",
        "close": 41.189999,
        "direction_boundary": 27.26,
        "core_momentum": 0.511005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2025-11-28",
        "close": 44.77,
        "direction_boundary": 27.639999,
        "core_momentum": 0.619754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2025-12-05",
        "close": 47.93,
        "direction_boundary": 27.42,
        "core_momentum": 0.747994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2025-12-12",
        "close": 52.650002,
        "direction_boundary": 27.99,
        "core_momentum": 0.881029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2025-12-19",
        "close": 53.799999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.946454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2025-12-26",
        "close": 61.75,
        "direction_boundary": 25.91,
        "core_momentum": 1.38325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378254
      },
      {
        "date": "2026-01-02",
        "close": 60.400002,
        "direction_boundary": 26.75,
        "core_momentum": 1.257944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383522
      },
      {
        "date": "2026-01-09",
        "close": 62.900002,
        "direction_boundary": 26.41,
        "core_momentum": 1.381674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2026-01-16",
        "close": 74.75,
        "direction_boundary": 27.379999,
        "core_momentum": 1.730095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433487
      },
      {
        "date": "2026-01-23",
        "close": 81.199997,
        "direction_boundary": 27.76,
        "core_momentum": 1.925072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43862
      },
      {
        "date": "2026-01-30",
        "close": 91.5,
        "direction_boundary": 27.809999,
        "core_momentum": 2.290184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42876
      },
      {
        "date": "2026-02-06",
        "close": 60.200001,
        "direction_boundary": 28.780001,
        "core_momentum": 1.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76902
      },
      {
        "date": "2026-02-13",
        "close": 66.949997,
        "direction_boundary": 29.25,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775517
      },
      {
        "date": "2026-02-27",
        "close": 73.099998,
        "direction_boundary": 29.15,
        "core_momentum": 1.507719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778747
      },
      {
        "date": "2026-03-06",
        "close": 68.599998,
        "direction_boundary": 28.059999,
        "core_momentum": 1.444761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789896
      },
      {
        "date": "2026-03-13",
        "close": 68.800003,
        "direction_boundary": 28.870001,
        "core_momentum": 1.383097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789898
      },
      {
        "date": "2026-03-20",
        "close": 60.25,
        "direction_boundary": 30.01,
        "core_momentum": 1.007664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8202
      },
      {
        "date": "2026-03-27",
        "close": 56.849998,
        "direction_boundary": 29.33,
        "core_momentum": 0.938288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826845
      },
      {
        "date": "2026-04-03",
        "close": 58.549999,
        "direction_boundary": 30.75,
        "core_momentum": 0.904065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825097
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "direction_boundary": 30.120001,
        "core_momentum": 1.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825772
      },
      {
        "date": "2026-04-17",
        "close": 64.25,
        "direction_boundary": 27.26,
        "core_momentum": 1.356933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826191
      },
      {
        "date": "2026-04-24",
        "close": 60.650002,
        "direction_boundary": 28.4,
        "core_momentum": 1.135563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824209
      },
      {
        "date": "2026-05-01",
        "close": 58.299999,
        "direction_boundary": 28.959999,
        "core_momentum": 1.013122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810605
      },
      {
        "date": "2026-05-08",
        "close": 64.550003,
        "direction_boundary": 28.040001,
        "core_momentum": 1.302068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81943
      },
      {
        "date": "2026-05-15",
        "close": 64.699997,
        "direction_boundary": 27.690001,
        "core_momentum": 1.336583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819299
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "direction_boundary": 27.610001,
        "core_momentum": 1.238319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817624
      },
      {
        "date": "2026-05-29",
        "close": 61.049999,
        "direction_boundary": 28.27,
        "core_momentum": 1.159533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811246
      },
      {
        "date": "2026-06-05",
        "close": 58.549999,
        "direction_boundary": 28.23,
        "core_momentum": 1.074035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808763
      },
      {
        "date": "2026-06-12",
        "close": 53.849998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.7535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814428
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "direction_boundary": 30.690001,
        "core_momentum": 0.811665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805301
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "direction_boundary": 30.049999,
        "core_momentum": 0.514809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85187
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "direction_boundary": 30.629999,
        "core_momentum": 0.640549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84031
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "direction_boundary": 30.870001,
        "core_momentum": 0.514739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844827
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "direction_boundary": 31.809999,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843857
      },
      {
        "date": "2026-07-24",
        "close": 46.27,
        "direction_boundary": 32.18,
        "core_momentum": 0.43785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805212
      },
      {
        "date": "2026-07-31",
        "close": 47.169998,
        "direction_boundary": 32.84,
        "core_momentum": 0.436358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793984
      },
      {
        "date": "2026-08-07",
        "close": 50.049999,
        "direction_boundary": 30.75,
        "core_momentum": 0.627642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.93,
        "volume": 1370486
      },
      {
        "date": "2023-08-11",
        "close": 22.07,
        "volume": 2373000
      },
      {
        "date": "2023-08-18",
        "close": 22.16,
        "volume": 1566001
      },
      {
        "date": "2023-08-25",
        "close": 23.309999,
        "volume": 2391147
      },
      {
        "date": "2023-09-01",
        "close": 23.65,
        "volume": 2154395
      },
      {
        "date": "2023-09-08",
        "close": 22.290001,
        "volume": 2149022
      },
      {
        "date": "2023-09-15",
        "close": 22.190001,
        "volume": 3144000
      },
      {
        "date": "2023-09-22",
        "close": 22.780001,
        "volume": 2503358
      },
      {
        "date": "2023-09-29",
        "close": 21.76,
        "volume": 1827000
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "volume": 5246059
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "volume": 2096001
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 3273325
      },
      {
        "date": "2023-10-27",
        "close": 21.969999,
        "volume": 2586000
      },
      {
        "date": "2023-11-03",
        "close": 21.75,
        "volume": 2454229
      },
      {
        "date": "2023-11-10",
        "close": 21.68,
        "volume": 1474000
      },
      {
        "date": "2023-11-17",
        "close": 22.639999,
        "volume": 3158000
      },
      {
        "date": "2023-11-24",
        "close": 22.549999,
        "volume": 1134010
      },
      {
        "date": "2023-12-01",
        "close": 23.940001,
        "volume": 3653860
      },
      {
        "date": "2023-12-08",
        "close": 22.51,
        "volume": 3045652
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "volume": 4245521
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "volume": 1968026
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "volume": 1578184
      },
      {
        "date": "2024-01-05",
        "close": 21.709999,
        "volume": 2540000
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "volume": 1663246
      },
      {
        "date": "2024-01-19",
        "close": 21.290001,
        "volume": 2272050
      },
      {
        "date": "2024-01-26",
        "close": 21.469999,
        "volume": 3136370
      },
      {
        "date": "2024-02-02",
        "close": 21.65,
        "volume": 2353000
      },
      {
        "date": "2024-02-09",
        "close": 21.120001,
        "volume": 530000
      },
      {
        "date": "2024-02-16",
        "close": 21.43,
        "volume": 1008001
      },
      {
        "date": "2024-02-23",
        "close": 21.24,
        "volume": 1100551
      },
      {
        "date": "2024-03-01",
        "close": 21.190001,
        "volume": 2064000
      },
      {
        "date": "2024-03-08",
        "close": 22.610001,
        "volume": 5439044
      },
      {
        "date": "2024-03-15",
        "close": 23.24,
        "volume": 3796200
      },
      {
        "date": "2024-03-22",
        "close": 22.860001,
        "volume": 3241756
      },
      {
        "date": "2024-03-29",
        "close": 23.190001,
        "volume": 2076110
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "volume": 3367999
      },
      {
        "date": "2024-04-12",
        "close": 26.76,
        "volume": 8341727
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "volume": 7700303
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "volume": 6910000
      },
      {
        "date": "2024-05-03",
        "close": 24.74,
        "volume": 2704501
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "volume": 3629017
      },
      {
        "date": "2024-05-17",
        "close": 27.35,
        "volume": 5012394
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "volume": 10042450
      },
      {
        "date": "2024-05-31",
        "close": 28.530001,
        "volume": 5438276
      },
      {
        "date": "2024-06-07",
        "close": 28.879999,
        "volume": 8340461
      },
      {
        "date": "2024-06-14",
        "close": 26.610001,
        "volume": 5455051
      },
      {
        "date": "2024-06-21",
        "close": 28.09,
        "volume": 4672700
      },
      {
        "date": "2024-06-28",
        "close": 26.67,
        "volume": 3858409
      },
      {
        "date": "2024-07-05",
        "close": 27.959999,
        "volume": 3984584
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "volume": 3574310
      },
      {
        "date": "2024-07-19",
        "close": 27.02,
        "volume": 4508424
      },
      {
        "date": "2024-07-26",
        "close": 25.379999,
        "volume": 3202250
      },
      {
        "date": "2024-08-02",
        "close": 26.27,
        "volume": 4330174
      },
      {
        "date": "2024-08-09",
        "close": 25.01,
        "volume": 4804599
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "volume": 2790899
      },
      {
        "date": "2024-08-23",
        "close": 26.389999,
        "volume": 4781532
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "volume": 2922270
      },
      {
        "date": "2024-09-06",
        "close": 25.940001,
        "volume": 3159210
      },
      {
        "date": "2024-09-13",
        "close": 27.01,
        "volume": 3229600
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "volume": 5146238
      },
      {
        "date": "2024-09-27",
        "close": 28.57,
        "volume": 9146447
      },
      {
        "date": "2024-10-04",
        "close": 28.93,
        "volume": 4510607
      },
      {
        "date": "2024-10-11",
        "close": 28.049999,
        "volume": 6219070
      },
      {
        "date": "2024-10-18",
        "close": 28.68,
        "volume": 3559678
      },
      {
        "date": "2024-10-25",
        "close": 29.99,
        "volume": 13538272
      },
      {
        "date": "2024-11-01",
        "close": 29.26,
        "volume": 7337342
      },
      {
        "date": "2024-11-08",
        "close": 28.33,
        "volume": 7129442
      },
      {
        "date": "2024-11-15",
        "close": 27.26,
        "volume": 5767045
      },
      {
        "date": "2024-11-22",
        "close": 27.639999,
        "volume": 3376006
      },
      {
        "date": "2024-11-29",
        "close": 27.42,
        "volume": 3165791
      },
      {
        "date": "2024-12-06",
        "close": 27.99,
        "volume": 3058357
      },
      {
        "date": "2024-12-13",
        "close": 27.639999,
        "volume": 5897002
      },
      {
        "date": "2024-12-20",
        "close": 25.91,
        "volume": 5098700
      },
      {
        "date": "2024-12-27",
        "close": 26.75,
        "volume": 2207077
      },
      {
        "date": "2025-01-03",
        "close": 26.41,
        "volume": 2750680
      },
      {
        "date": "2025-01-10",
        "close": 27.379999,
        "volume": 3425200
      },
      {
        "date": "2025-01-17",
        "close": 27.76,
        "volume": 5127001
      },
      {
        "date": "2025-01-24",
        "close": 27.809999,
        "volume": 2637278
      },
      {
        "date": "2025-02-07",
        "close": 28.780001,
        "volume": 6028213
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "volume": 5414440
      },
      {
        "date": "2025-02-21",
        "close": 29.15,
        "volume": 4546326
      },
      {
        "date": "2025-02-28",
        "close": 28.059999,
        "volume": 3849512
      },
      {
        "date": "2025-03-07",
        "close": 28.870001,
        "volume": 5013148
      },
      {
        "date": "2025-03-14",
        "close": 30.01,
        "volume": 6518301
      },
      {
        "date": "2025-03-21",
        "close": 29.33,
        "volume": 6059552
      },
      {
        "date": "2025-03-28",
        "close": 30.75,
        "volume": 5844527
      },
      {
        "date": "2025-04-04",
        "close": 30.120001,
        "volume": 7573584
      },
      {
        "date": "2025-04-11",
        "close": 27.26,
        "volume": 22699233
      },
      {
        "date": "2025-04-18",
        "close": 28.4,
        "volume": 16892090
      },
      {
        "date": "2025-04-25",
        "close": 28.959999,
        "volume": 23125399
      },
      {
        "date": "2025-05-02",
        "close": 28.040001,
        "volume": 10304911
      },
      {
        "date": "2025-05-09",
        "close": 27.690001,
        "volume": 8601853
      },
      {
        "date": "2025-05-16",
        "close": 27.610001,
        "volume": 6368505
      },
      {
        "date": "2025-05-23",
        "close": 28.27,
        "volume": 5342851
      },
      {
        "date": "2025-05-30",
        "close": 28.23,
        "volume": 3492001
      },
      {
        "date": "2025-06-06",
        "close": 30.709999,
        "volume": 13315758
      },
      {
        "date": "2025-06-13",
        "close": 30.690001,
        "volume": 15954891
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "volume": 12182128
      },
      {
        "date": "2025-06-27",
        "close": 30.629999,
        "volume": 6407693
      },
      {
        "date": "2025-07-04",
        "close": 30.870001,
        "volume": 8097340
      },
      {
        "date": "2025-07-11",
        "close": 31.809999,
        "volume": 13499558
      },
      {
        "date": "2025-07-18",
        "close": 32.18,
        "volume": 22137748
      },
      {
        "date": "2025-07-25",
        "close": 32.84,
        "volume": 20038567
      },
      {
        "date": "2025-08-01",
        "close": 30.75,
        "volume": 11095131
      },
      {
        "date": "2025-08-08",
        "close": 32.240002,
        "volume": 8864207
      },
      {
        "date": "2025-08-15",
        "close": 31.889999,
        "volume": 7128701
      },
      {
        "date": "2025-08-22",
        "close": 31.940001,
        "volume": 8122155
      },
      {
        "date": "2025-08-29",
        "close": 32.73,
        "volume": 6527967
      },
      {
        "date": "2025-09-05",
        "close": 34.48,
        "volume": 19358196
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "volume": 11712154
      },
      {
        "date": "2025-09-19",
        "close": 35.27,
        "volume": 12341770
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "volume": 15198979
      },
      {
        "date": "2025-10-03",
        "close": 39.009998,
        "volume": 23347716
      },
      {
        "date": "2025-10-10",
        "close": 40.23,
        "volume": 20585293
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "volume": 64348452
      },
      {
        "date": "2025-10-24",
        "close": 39.970001,
        "volume": 47117309
      },
      {
        "date": "2025-10-31",
        "close": 40.200001,
        "volume": 26006356
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "volume": 15484583
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "volume": 36016275
      },
      {
        "date": "2025-11-21",
        "close": 41.189999,
        "volume": 24158340
      },
      {
        "date": "2025-11-28",
        "close": 44.77,
        "volume": 22492424
      },
      {
        "date": "2025-12-05",
        "close": 47.93,
        "volume": 38188651
      },
      {
        "date": "2025-12-12",
        "close": 52.650002,
        "volume": 32199496
      },
      {
        "date": "2025-12-19",
        "close": 53.799999,
        "volume": 48377772
      },
      {
        "date": "2025-12-26",
        "close": 61.75,
        "volume": 55678448
      },
      {
        "date": "2026-01-02",
        "close": 60.400002,
        "volume": 120573370
      },
      {
        "date": "2026-01-09",
        "close": 62.900002,
        "volume": 102684040
      },
      {
        "date": "2026-01-16",
        "close": 74.75,
        "volume": 145650474
      },
      {
        "date": "2026-01-23",
        "close": 81.199997,
        "volume": 93399044
      },
      {
        "date": "2026-01-30",
        "close": 91.5,
        "volume": 211668706
      },
      {
        "date": "2026-02-06",
        "close": 60.200001,
        "volume": 334987119
      },
      {
        "date": "2026-02-13",
        "close": 66.949997,
        "volume": 71119053
      },
      {
        "date": "2026-02-27",
        "close": 73.099998,
        "volume": 65947677
      },
      {
        "date": "2026-03-06",
        "close": 68.599998,
        "volume": 87812432
      },
      {
        "date": "2026-03-13",
        "close": 68.800003,
        "volume": 54955040
      },
      {
        "date": "2026-03-20",
        "close": 60.25,
        "volume": 69079802
      },
      {
        "date": "2026-03-27",
        "close": 56.849998,
        "volume": 72858576
      },
      {
        "date": "2026-04-03",
        "close": 58.549999,
        "volume": 41157514
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "volume": 30857380
      },
      {
        "date": "2026-04-17",
        "close": 64.25,
        "volume": 36300200
      },
      {
        "date": "2026-04-24",
        "close": 60.650002,
        "volume": 34172724
      },
      {
        "date": "2026-05-01",
        "close": 58.299999,
        "volume": 16969887
      },
      {
        "date": "2026-05-08",
        "close": 64.550003,
        "volume": 43756148
      },
      {
        "date": "2026-05-15",
        "close": 64.699997,
        "volume": 59811514
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "volume": 42773847
      },
      {
        "date": "2026-05-29",
        "close": 61.049999,
        "volume": 7600373
      },
      {
        "date": "2026-06-05",
        "close": 58.549999,
        "volume": 28397891
      },
      {
        "date": "2026-06-12",
        "close": 53.849998,
        "volume": 3778240
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "volume": 14663812
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "volume": 6260650
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "volume": 4523861
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "volume": 12995085
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "volume": 15862483
      },
      {
        "date": "2026-07-24",
        "close": 46.27,
        "volume": 14896703
      },
      {
        "date": "2026-07-31",
        "close": 47.169998,
        "volume": 12519098
      },
      {
        "date": "2026-08-07",
        "close": 50.049999,
        "volume": 15515436
      }
    ],
    "sharemaestro_context": {
      "trend": 60.630333,
      "fair_value": 34.971154,
      "market_activity": -29.358192,
      "market_dynamics": -1.100101,
      "relative_strength": -29.321457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016476,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017015,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.097018
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.033362
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.057082
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.007664
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.06175
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.066729
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.053903
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.043348
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901596
      }
    ]
  }
}