{
  "ticker": {
    "uuid": "1f1f1d70-e317-473f-bc61-dd93ea195d3d",
    "symbol": "HYDR",
    "name": "GLOBAL X HYDROGEN ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5563,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.246149,
    "boundary_margin": 0.8737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598817,
    "volatility_stability": 1.0785,
    "risk_context": 0.167,
    "current_regime": {
      "move": 0.751715,
      "interruption": -0.427361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.780613,
        "direction_boundary": 70.182814,
        "core_momentum": -0.418937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2023-08-25",
        "close": 40.159103,
        "direction_boundary": 72.286386,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2023-09-01",
        "close": 40.684996,
        "direction_boundary": 65.449776,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2023-09-08",
        "close": 39.298551,
        "direction_boundary": 70.087197,
        "core_momentum": -0.439291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2023-09-15",
        "close": 39.824444,
        "direction_boundary": 63.202779,
        "core_momentum": -0.369894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2023-09-22",
        "close": 36.286618,
        "direction_boundary": 54.836299,
        "core_momentum": -0.338274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2023-09-29",
        "close": 35.330449,
        "direction_boundary": 53.354237,
        "core_momentum": -0.337814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346465
      },
      {
        "date": "2023-10-06",
        "close": 32.414133,
        "direction_boundary": 51.872175,
        "core_momentum": -0.375115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345762
      },
      {
        "date": "2023-10-13",
        "close": 32.366325,
        "direction_boundary": 47.904073,
        "core_momentum": -0.324351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345131
      },
      {
        "date": "2023-10-20",
        "close": 29.975902,
        "direction_boundary": 50.151071,
        "core_momentum": -0.402288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354961
      },
      {
        "date": "2023-10-27",
        "close": 28.49384,
        "direction_boundary": 52.063409,
        "core_momentum": -0.452709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2023-11-03",
        "close": 31.88824,
        "direction_boundary": 52.63711,
        "core_momentum": -0.394187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397318
      },
      {
        "date": "2023-11-10",
        "close": 27.920138,
        "direction_boundary": 58.804401,
        "core_momentum": -0.525203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419084
      },
      {
        "date": "2023-11-17",
        "close": 31.123305,
        "direction_boundary": 56.939871,
        "core_momentum": -0.453401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453586
      },
      {
        "date": "2023-11-24",
        "close": 30.549603,
        "direction_boundary": 59.521528,
        "core_momentum": -0.486747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453583
      },
      {
        "date": "2023-12-01",
        "close": 31.983857,
        "direction_boundary": 60.955782,
        "core_momentum": -0.475294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2023-12-08",
        "close": 31.075497,
        "direction_boundary": 56.98768,
        "core_momentum": -0.454698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458585
      },
      {
        "date": "2023-12-15",
        "close": 32.653176,
        "direction_boundary": 59.234677,
        "core_momentum": -0.448749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452654
      },
      {
        "date": "2023-12-22",
        "close": 32.270708,
        "direction_boundary": 51.776558,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43347
      },
      {
        "date": "2023-12-29",
        "close": 33.035643,
        "direction_boundary": 52.0156,
        "core_momentum": -0.36489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431481
      },
      {
        "date": "2024-01-05",
        "close": 30.97988,
        "direction_boundary": 55.170958,
        "core_momentum": -0.438475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437761
      },
      {
        "date": "2024-01-12",
        "close": 29.11535,
        "direction_boundary": 62.772503,
        "core_momentum": -0.536177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422208
      },
      {
        "date": "2024-01-19",
        "close": 26.868352,
        "direction_boundary": 60.860165,
        "core_momentum": -0.558523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416667
      },
      {
        "date": "2024-01-26",
        "close": 28.49384,
        "direction_boundary": 63.298396,
        "core_momentum": -0.549849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432042
      },
      {
        "date": "2024-02-02",
        "close": 29.402201,
        "direction_boundary": 65.64101,
        "core_momentum": -0.552076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2024-02-09",
        "close": 28.49384,
        "direction_boundary": 63.441821,
        "core_momentum": -0.550867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42768
      },
      {
        "date": "2024-02-16",
        "close": 27.681096,
        "direction_boundary": 61.027494,
        "core_momentum": -0.546416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425424
      },
      {
        "date": "2024-02-23",
        "close": 25.147248,
        "direction_boundary": 57.370147,
        "core_momentum": -0.561667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440045
      },
      {
        "date": "2024-03-01",
        "close": 26.916161,
        "direction_boundary": 58.660976,
        "core_momentum": -0.541157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454168
      },
      {
        "date": "2024-03-08",
        "close": 27.537671,
        "direction_boundary": 54.023555,
        "core_momentum": -0.490265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456407
      },
      {
        "date": "2024-03-15",
        "close": 26.055609,
        "direction_boundary": 50.007645,
        "core_momentum": -0.478967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458212
      },
      {
        "date": "2024-03-22",
        "close": 26.103417,
        "direction_boundary": 49.625177,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445146
      },
      {
        "date": "2024-03-29",
        "close": 26.963969,
        "direction_boundary": 52.302451,
        "core_momentum": -0.484461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2024-04-05",
        "close": 27.107395,
        "direction_boundary": 47.904073,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2024-04-12",
        "close": 26.055609,
        "direction_boundary": 48.143115,
        "core_momentum": -0.458788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2024-04-19",
        "close": 24.14327,
        "direction_boundary": 46.661053,
        "core_momentum": -0.482582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437909
      },
      {
        "date": "2024-04-26",
        "close": 24.573546,
        "direction_boundary": 46.374202,
        "core_momentum": -0.470103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434929
      },
      {
        "date": "2024-05-03",
        "close": 26.438076,
        "direction_boundary": 47.569414,
        "core_momentum": -0.444221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416544
      },
      {
        "date": "2024-05-10",
        "close": 26.246842,
        "direction_boundary": 43.696929,
        "core_momentum": -0.399344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375105
      },
      {
        "date": "2024-05-17",
        "close": 28.350415,
        "direction_boundary": 43.744737,
        "core_momentum": -0.351913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358641
      },
      {
        "date": "2024-05-24",
        "close": 31.26673,
        "direction_boundary": 42.931994,
        "core_momentum": -0.271715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384361
      },
      {
        "date": "2024-05-31",
        "close": 31.936049,
        "direction_boundary": 43.266653,
        "core_momentum": -0.261878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380082
      },
      {
        "date": "2024-06-07",
        "close": 29.832477,
        "direction_boundary": 44.079397,
        "core_momentum": -0.32321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38982
      },
      {
        "date": "2024-06-14",
        "close": 27.633288,
        "direction_boundary": 47.186946,
        "core_momentum": -0.414387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395938
      },
      {
        "date": "2024-06-21",
        "close": 25.826128,
        "direction_boundary": 42.501718,
        "core_momentum": -0.392351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404925
      },
      {
        "date": "2024-06-28",
        "close": 24.994261,
        "direction_boundary": 43.98378,
        "core_momentum": -0.431739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2024-07-05",
        "close": 26.055609,
        "direction_boundary": 43.410078,
        "core_momentum": -0.39978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2024-07-12",
        "close": 28.685074,
        "direction_boundary": 46.947904,
        "core_momentum": -0.389002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418085
      },
      {
        "date": "2024-07-19",
        "close": 25.558401,
        "direction_boundary": 49.625177,
        "core_momentum": -0.484971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434002
      },
      {
        "date": "2024-07-26",
        "close": 25.873936,
        "direction_boundary": 48.525583,
        "core_momentum": -0.466798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425717
      },
      {
        "date": "2024-08-02",
        "close": 24.095462,
        "direction_boundary": 46.374202,
        "core_momentum": -0.480412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432523
      },
      {
        "date": "2024-08-09",
        "close": 23.29228,
        "direction_boundary": 42.836377,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432813
      },
      {
        "date": "2024-08-16",
        "close": 23.626939,
        "direction_boundary": 40.780613,
        "core_momentum": -0.420633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432731
      },
      {
        "date": "2024-08-23",
        "close": 24.095462,
        "direction_boundary": 40.159103,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2024-08-30",
        "close": 23.034114,
        "direction_boundary": 40.684996,
        "core_momentum": -0.433843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405554
      },
      {
        "date": "2024-09-06",
        "close": 21.666792,
        "direction_boundary": 39.298551,
        "core_momentum": -0.448662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410323
      },
      {
        "date": "2024-09-13",
        "close": 22.775949,
        "direction_boundary": 39.824444,
        "core_momentum": -0.428091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412625
      },
      {
        "date": "2024-09-20",
        "close": 22.699455,
        "direction_boundary": 36.286618,
        "core_momentum": -0.37444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2024-09-27",
        "close": 24.324942,
        "direction_boundary": 35.330449,
        "core_momentum": -0.311502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2024-10-04",
        "close": 23.158416,
        "direction_boundary": 32.414133,
        "core_momentum": -0.285546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426611
      },
      {
        "date": "2024-10-11",
        "close": 22.039698,
        "direction_boundary": 32.366325,
        "core_momentum": -0.319055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2024-10-18",
        "close": 21.714601,
        "direction_boundary": 29.975902,
        "core_momentum": -0.275598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2024-10-25",
        "close": 20.940104,
        "direction_boundary": 28.49384,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2024-11-01",
        "close": 20.892295,
        "direction_boundary": 31.88824,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401944
      },
      {
        "date": "2024-11-08",
        "close": 20.74887,
        "direction_boundary": 27.920138,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401947
      },
      {
        "date": "2024-11-15",
        "close": 21.800656,
        "direction_boundary": 31.123305,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391798
      },
      {
        "date": "2024-11-22",
        "close": 22.489098,
        "direction_boundary": 30.549603,
        "core_momentum": -0.26385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2024-11-29",
        "close": 24.47793,
        "direction_boundary": 31.983857,
        "core_momentum": -0.234679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386778
      },
      {
        "date": "2024-12-06",
        "close": 24.162394,
        "direction_boundary": 31.075497,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377719
      },
      {
        "date": "2024-12-13",
        "close": 23.703433,
        "direction_boundary": 32.653176,
        "core_momentum": -0.274085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365085
      },
      {
        "date": "2024-12-20",
        "close": 23.426144,
        "direction_boundary": 32.270708,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354251
      },
      {
        "date": "2024-12-27",
        "close": 22.651647,
        "direction_boundary": 33.035643,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2025-01-03",
        "close": 24.324819,
        "direction_boundary": 30.97988,
        "core_momentum": -0.214819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364249
      },
      {
        "date": "2025-01-10",
        "close": 23.54727,
        "direction_boundary": 29.11535,
        "core_momentum": -0.191242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337146
      },
      {
        "date": "2025-01-17",
        "close": 22.15536,
        "direction_boundary": 26.868352,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2025-01-24",
        "close": 21.982571,
        "direction_boundary": 28.49384,
        "core_momentum": -0.228515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2025-01-31",
        "close": 20.92664,
        "direction_boundary": 29.402201,
        "core_momentum": -0.288263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300743
      },
      {
        "date": "2025-02-07",
        "close": 20.936239,
        "direction_boundary": 28.49384,
        "core_momentum": -0.265236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297997
      },
      {
        "date": "2025-02-14",
        "close": 21.118628,
        "direction_boundary": 27.681096,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297408
      },
      {
        "date": "2025-02-21",
        "close": 19.995501,
        "direction_boundary": 25.147248,
        "core_momentum": -0.204863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2025-02-28",
        "close": 19.285147,
        "direction_boundary": 26.916161,
        "core_momentum": -0.28351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301253
      },
      {
        "date": "2025-03-07",
        "close": 19.323544,
        "direction_boundary": 27.537671,
        "core_momentum": -0.298287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2025-03-14",
        "close": 19.112358,
        "direction_boundary": 26.055609,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2025-03-21",
        "close": 18.267613,
        "direction_boundary": 26.103417,
        "core_momentum": -0.300183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2025-03-28",
        "close": 16.702914,
        "direction_boundary": 26.963969,
        "core_momentum": -0.380547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2025-04-04",
        "close": 14.965427,
        "direction_boundary": 27.107395,
        "core_momentum": -0.447921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2025-04-11",
        "close": 15.84857,
        "direction_boundary": 26.055609,
        "core_momentum": -0.391741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-04-18",
        "close": 15.3878,
        "direction_boundary": 24.14327,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323476
      },
      {
        "date": "2025-04-25",
        "close": 16.222946,
        "direction_boundary": 24.573546,
        "core_momentum": -0.339821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2025-05-02",
        "close": 16.059756,
        "direction_boundary": 26.438076,
        "core_momentum": -0.392552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2025-05-09",
        "close": 16.885303,
        "direction_boundary": 26.246842,
        "core_momentum": -0.356673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344338
      },
      {
        "date": "2025-05-16",
        "close": 17.797243,
        "direction_boundary": 28.350415,
        "core_momentum": -0.37224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2025-05-23",
        "close": 17.634054,
        "direction_boundary": 31.26673,
        "core_momentum": -0.436012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340829
      },
      {
        "date": "2025-05-30",
        "close": 17.720448,
        "direction_boundary": 31.936049,
        "core_momentum": -0.445127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2025-06-06",
        "close": 19.899507,
        "direction_boundary": 29.832477,
        "core_momentum": -0.332958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360646
      },
      {
        "date": "2025-06-13",
        "close": 21.099429,
        "direction_boundary": 27.633288,
        "core_momentum": -0.236449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371541
      },
      {
        "date": "2025-06-20",
        "close": 20.849845,
        "direction_boundary": 25.826128,
        "core_momentum": -0.192684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371546
      },
      {
        "date": "2025-06-27",
        "close": 21.410339,
        "direction_boundary": 24.994261,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371475
      },
      {
        "date": "2025-07-04",
        "close": 22.9452,
        "direction_boundary": 26.055609,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370682
      },
      {
        "date": "2025-07-11",
        "close": 23.702916,
        "direction_boundary": 28.685074,
        "core_momentum": -0.173685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371031
      },
      {
        "date": "2025-07-18",
        "close": 23.528059,
        "direction_boundary": 25.558401,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360658
      },
      {
        "date": "2025-07-25",
        "close": 25.218349,
        "direction_boundary": 25.873936,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372029
      },
      {
        "date": "2025-08-01",
        "close": 22.362342,
        "direction_boundary": 24.095462,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40443
      },
      {
        "date": "2025-08-08",
        "close": 23.246149,
        "direction_boundary": 23.29228,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40751
      },
      {
        "date": "2025-08-15",
        "close": 24.864942,
        "direction_boundary": 23.626939,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2025-08-22",
        "close": 25.495206,
        "direction_boundary": 24.095462,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408117
      },
      {
        "date": "2025-08-29",
        "close": 25.680167,
        "direction_boundary": 23.034114,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2025-09-05",
        "close": 25.317337,
        "direction_boundary": 21.666792,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404192
      },
      {
        "date": "2025-09-12",
        "close": 28.22007,
        "direction_boundary": 22.775949,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425001
      },
      {
        "date": "2025-09-19",
        "close": 33.486781,
        "direction_boundary": 22.699455,
        "core_momentum": 0.475224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2025-09-26",
        "close": 32.387509,
        "direction_boundary": 24.324942,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446367
      },
      {
        "date": "2025-10-03",
        "close": 40.156529,
        "direction_boundary": 23.158416,
        "core_momentum": 0.733993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475775
      },
      {
        "date": "2025-10-10",
        "close": 37.79838,
        "direction_boundary": 22.039698,
        "core_momentum": 0.715014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2025-10-17",
        "close": 41.101245,
        "direction_boundary": 21.714601,
        "core_momentum": 0.892793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49
      },
      {
        "date": "2025-10-24",
        "close": 40.090957,
        "direction_boundary": 20.940104,
        "core_momentum": 0.914554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497029
      },
      {
        "date": "2025-10-31",
        "close": 42.917821,
        "direction_boundary": 20.892295,
        "core_momentum": 1.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494729
      },
      {
        "date": "2025-11-07",
        "close": 42.791535,
        "direction_boundary": 20.74887,
        "core_momentum": 1.062355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2025-11-14",
        "close": 38.730954,
        "direction_boundary": 21.800656,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530951
      },
      {
        "date": "2025-11-21",
        "close": 33.436655,
        "direction_boundary": 22.489098,
        "core_momentum": 0.486794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58307
      },
      {
        "date": "2025-11-28",
        "close": 36.166376,
        "direction_boundary": 24.47793,
        "core_momentum": 0.47751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58701
      },
      {
        "date": "2025-12-05",
        "close": 37.104778,
        "direction_boundary": 24.162394,
        "core_momentum": 0.535642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572958
      },
      {
        "date": "2025-12-12",
        "close": 34.78947,
        "direction_boundary": 23.703433,
        "core_momentum": 0.467698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583397
      },
      {
        "date": "2025-12-19",
        "close": 33.247226,
        "direction_boundary": 23.426144,
        "core_momentum": 0.419236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588785
      },
      {
        "date": "2025-12-26",
        "close": 32.856031,
        "direction_boundary": 22.651647,
        "core_momentum": 0.450492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590069
      },
      {
        "date": "2026-01-02",
        "close": 33.88,
        "direction_boundary": 24.324819,
        "core_momentum": 0.392816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58558
      },
      {
        "date": "2026-01-09",
        "close": 35.9827,
        "direction_boundary": 23.54727,
        "core_momentum": 0.528105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588492
      },
      {
        "date": "2026-01-16",
        "close": 38.6664,
        "direction_boundary": 22.15536,
        "core_momentum": 0.745239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592438
      },
      {
        "date": "2026-01-23",
        "close": 39.963,
        "direction_boundary": 21.982571,
        "core_momentum": 0.81794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588397
      },
      {
        "date": "2026-01-30",
        "close": 37.75,
        "direction_boundary": 20.92664,
        "core_momentum": 0.803921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564822
      },
      {
        "date": "2026-02-06",
        "close": 37.46,
        "direction_boundary": 20.936239,
        "core_momentum": 0.789242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565434
      },
      {
        "date": "2026-02-13",
        "close": 37.4028,
        "direction_boundary": 21.118628,
        "core_momentum": 0.771081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561556
      },
      {
        "date": "2026-02-20",
        "close": 38.7,
        "direction_boundary": 19.995501,
        "core_momentum": 0.935435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561998
      },
      {
        "date": "2026-02-27",
        "close": 39.0094,
        "direction_boundary": 19.285147,
        "core_momentum": 1.022769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561975
      },
      {
        "date": "2026-03-06",
        "close": 38.0397,
        "direction_boundary": 19.323544,
        "core_momentum": 0.968567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563359
      },
      {
        "date": "2026-03-13",
        "close": 39.1635,
        "direction_boundary": 19.112358,
        "core_momentum": 1.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547718
      },
      {
        "date": "2026-03-20",
        "close": 37.4556,
        "direction_boundary": 18.267613,
        "core_momentum": 1.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502698
      },
      {
        "date": "2026-03-27",
        "close": 35.7509,
        "direction_boundary": 16.702914,
        "core_momentum": 1.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505006
      },
      {
        "date": "2026-04-03",
        "close": 36.7709,
        "direction_boundary": 14.965427,
        "core_momentum": 1.457057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405348
      },
      {
        "date": "2026-04-10",
        "close": 39.62,
        "direction_boundary": 15.84857,
        "core_momentum": 1.49991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410545
      },
      {
        "date": "2026-04-17",
        "close": 47.04,
        "direction_boundary": 15.3878,
        "core_momentum": 2.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460671
      },
      {
        "date": "2026-04-24",
        "close": 51.76,
        "direction_boundary": 16.222946,
        "core_momentum": 2.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475022
      },
      {
        "date": "2026-05-01",
        "close": 58.579595,
        "direction_boundary": 16.059756,
        "core_momentum": 2.647602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2026-05-08",
        "close": 62.351879,
        "direction_boundary": 16.885303,
        "core_momentum": 2.692672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498888
      },
      {
        "date": "2026-05-15",
        "close": 64.88328,
        "direction_boundary": 17.797243,
        "core_momentum": 2.645693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2026-05-22",
        "close": 70.760101,
        "direction_boundary": 17.634054,
        "core_momentum": 3.012696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2026-05-29",
        "close": 69.853462,
        "direction_boundary": 17.720448,
        "core_momentum": 2.941969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2026-06-05",
        "close": 57.11039,
        "direction_boundary": 19.899507,
        "core_momentum": 1.86994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518108
      },
      {
        "date": "2026-06-12",
        "close": 54.394842,
        "direction_boundary": 21.099429,
        "core_momentum": 1.578024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2026-06-19",
        "close": 56.385714,
        "direction_boundary": 20.849845,
        "core_momentum": 1.704371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506154
      },
      {
        "date": "2026-06-26",
        "close": 47.451358,
        "direction_boundary": 21.410339,
        "core_momentum": 1.216282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571405
      },
      {
        "date": "2026-07-03",
        "close": 50.47,
        "direction_boundary": 22.9452,
        "core_momentum": 1.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574806
      },
      {
        "date": "2026-07-10",
        "close": 45.7842,
        "direction_boundary": 23.702916,
        "core_momentum": 0.931585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591518
      },
      {
        "date": "2026-07-17",
        "close": 42.39,
        "direction_boundary": 23.528059,
        "core_momentum": 0.801679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596008
      },
      {
        "date": "2026-07-24",
        "close": 42.0205,
        "direction_boundary": 25.218349,
        "core_momentum": 0.666267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594693
      },
      {
        "date": "2026-07-31",
        "close": 40.52,
        "direction_boundary": 22.362342,
        "core_momentum": 0.811975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591288
      },
      {
        "date": "2026-08-07",
        "close": 43.5563,
        "direction_boundary": 23.246149,
        "core_momentum": 0.8737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.780613,
        "volume": 216860
      },
      {
        "date": "2023-08-25",
        "close": 40.159103,
        "volume": 168507
      },
      {
        "date": "2023-09-01",
        "close": 40.684996,
        "volume": 113743
      },
      {
        "date": "2023-09-08",
        "close": 39.298551,
        "volume": 145555
      },
      {
        "date": "2023-09-15",
        "close": 39.824444,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 36.286618,
        "volume": 332413
      },
      {
        "date": "2023-09-29",
        "close": 35.330449,
        "volume": 155604
      },
      {
        "date": "2023-10-06",
        "close": 32.414133,
        "volume": 397231
      },
      {
        "date": "2023-10-13",
        "close": 32.366325,
        "volume": 189481
      },
      {
        "date": "2023-10-20",
        "close": 29.975902,
        "volume": 294154
      },
      {
        "date": "2023-10-27",
        "close": 28.49384,
        "volume": 158780
      },
      {
        "date": "2023-11-03",
        "close": 31.88824,
        "volume": 222481
      },
      {
        "date": "2023-11-10",
        "close": 27.920138,
        "volume": 403892
      },
      {
        "date": "2023-11-17",
        "close": 31.123305,
        "volume": 579481
      },
      {
        "date": "2023-11-24",
        "close": 30.549603,
        "volume": 276727
      },
      {
        "date": "2023-12-01",
        "close": 31.983857,
        "volume": 324631
      },
      {
        "date": "2023-12-08",
        "close": 31.075497,
        "volume": 454865
      },
      {
        "date": "2023-12-15",
        "close": 32.653176,
        "volume": 407862
      },
      {
        "date": "2023-12-22",
        "close": 32.270708,
        "volume": 432513
      },
      {
        "date": "2023-12-29",
        "close": 33.035643,
        "volume": 460237
      },
      {
        "date": "2024-01-05",
        "close": 30.97988,
        "volume": 344979
      },
      {
        "date": "2024-01-12",
        "close": 29.11535,
        "volume": 371868
      },
      {
        "date": "2024-01-19",
        "close": 26.868352,
        "volume": 511337
      },
      {
        "date": "2024-01-26",
        "close": 28.49384,
        "volume": 470937
      },
      {
        "date": "2024-02-02",
        "close": 29.402201,
        "volume": 356984
      },
      {
        "date": "2024-02-09",
        "close": 28.49384,
        "volume": 354973
      },
      {
        "date": "2024-02-16",
        "close": 27.681096,
        "volume": 456281
      },
      {
        "date": "2024-02-23",
        "close": 25.147248,
        "volume": 521491
      },
      {
        "date": "2024-03-01",
        "close": 26.916161,
        "volume": 415006
      },
      {
        "date": "2024-03-08",
        "close": 27.537671,
        "volume": 418894
      },
      {
        "date": "2024-03-15",
        "close": 26.055609,
        "volume": 284127
      },
      {
        "date": "2024-03-22",
        "close": 26.103417,
        "volume": 275210
      },
      {
        "date": "2024-03-29",
        "close": 26.963969,
        "volume": 211708
      },
      {
        "date": "2024-04-05",
        "close": 27.107395,
        "volume": 318387
      },
      {
        "date": "2024-04-12",
        "close": 26.055609,
        "volume": 369068
      },
      {
        "date": "2024-04-19",
        "close": 24.14327,
        "volume": 383993
      },
      {
        "date": "2024-04-26",
        "close": 24.573546,
        "volume": 329481
      },
      {
        "date": "2024-05-03",
        "close": 26.438076,
        "volume": 255611
      },
      {
        "date": "2024-05-10",
        "close": 26.246842,
        "volume": 258482
      },
      {
        "date": "2024-05-17",
        "close": 28.350415,
        "volume": 432213
      },
      {
        "date": "2024-05-24",
        "close": 31.26673,
        "volume": 952001
      },
      {
        "date": "2024-05-31",
        "close": 31.936049,
        "volume": 590413
      },
      {
        "date": "2024-06-07",
        "close": 29.832477,
        "volume": 766608
      },
      {
        "date": "2024-06-14",
        "close": 27.633288,
        "volume": 583467
      },
      {
        "date": "2024-06-21",
        "close": 25.826128,
        "volume": 290809
      },
      {
        "date": "2024-06-28",
        "close": 24.994261,
        "volume": 93997
      },
      {
        "date": "2024-07-05",
        "close": 26.055609,
        "volume": 94809
      },
      {
        "date": "2024-07-12",
        "close": 28.685074,
        "volume": 88542
      },
      {
        "date": "2024-07-19",
        "close": 25.558401,
        "volume": 167864
      },
      {
        "date": "2024-07-26",
        "close": 25.873936,
        "volume": 73812
      },
      {
        "date": "2024-08-02",
        "close": 24.095462,
        "volume": 154310
      },
      {
        "date": "2024-08-09",
        "close": 23.29228,
        "volume": 65495
      },
      {
        "date": "2024-08-16",
        "close": 23.626939,
        "volume": 89983
      },
      {
        "date": "2024-08-23",
        "close": 24.095462,
        "volume": 63240
      },
      {
        "date": "2024-08-30",
        "close": 23.034114,
        "volume": 42391
      },
      {
        "date": "2024-09-06",
        "close": 21.666792,
        "volume": 69962
      },
      {
        "date": "2024-09-13",
        "close": 22.775949,
        "volume": 76122
      },
      {
        "date": "2024-09-20",
        "close": 22.699455,
        "volume": 64377
      },
      {
        "date": "2024-09-27",
        "close": 24.324942,
        "volume": 85757
      },
      {
        "date": "2024-10-04",
        "close": 23.158416,
        "volume": 52587
      },
      {
        "date": "2024-10-11",
        "close": 22.039698,
        "volume": 58684
      },
      {
        "date": "2024-10-18",
        "close": 21.714601,
        "volume": 74917
      },
      {
        "date": "2024-10-25",
        "close": 20.940104,
        "volume": 72278
      },
      {
        "date": "2024-11-01",
        "close": 20.892295,
        "volume": 72189
      },
      {
        "date": "2024-11-08",
        "close": 20.74887,
        "volume": 108376
      },
      {
        "date": "2024-11-15",
        "close": 21.800656,
        "volume": 359302
      },
      {
        "date": "2024-11-22",
        "close": 22.489098,
        "volume": 199405
      },
      {
        "date": "2024-11-29",
        "close": 24.47793,
        "volume": 100225
      },
      {
        "date": "2024-12-06",
        "close": 24.162394,
        "volume": 92295
      },
      {
        "date": "2024-12-13",
        "close": 23.703433,
        "volume": 132892
      },
      {
        "date": "2024-12-20",
        "close": 23.426144,
        "volume": 120762
      },
      {
        "date": "2024-12-27",
        "close": 22.651647,
        "volume": 63040
      },
      {
        "date": "2025-01-03",
        "close": 24.324819,
        "volume": 70907
      },
      {
        "date": "2025-01-10",
        "close": 23.54727,
        "volume": 105554
      },
      {
        "date": "2025-01-17",
        "close": 22.15536,
        "volume": 68389
      },
      {
        "date": "2025-01-24",
        "close": 21.982571,
        "volume": 45839
      },
      {
        "date": "2025-01-31",
        "close": 20.92664,
        "volume": 63843
      },
      {
        "date": "2025-02-07",
        "close": 20.936239,
        "volume": 37314
      },
      {
        "date": "2025-02-14",
        "close": 21.118628,
        "volume": 61886
      },
      {
        "date": "2025-02-21",
        "close": 19.995501,
        "volume": 52946
      },
      {
        "date": "2025-02-28",
        "close": 19.285147,
        "volume": 93342
      },
      {
        "date": "2025-03-07",
        "close": 19.323544,
        "volume": 44759
      },
      {
        "date": "2025-03-14",
        "close": 19.112358,
        "volume": 65157
      },
      {
        "date": "2025-03-21",
        "close": 18.267613,
        "volume": 32712
      },
      {
        "date": "2025-03-28",
        "close": 16.702914,
        "volume": 65615
      },
      {
        "date": "2025-04-04",
        "close": 14.965427,
        "volume": 85854
      },
      {
        "date": "2025-04-11",
        "close": 15.84857,
        "volume": 83742
      },
      {
        "date": "2025-04-18",
        "close": 15.3878,
        "volume": 27573
      },
      {
        "date": "2025-04-25",
        "close": 16.222946,
        "volume": 40705
      },
      {
        "date": "2025-05-02",
        "close": 16.059756,
        "volume": 70294
      },
      {
        "date": "2025-05-09",
        "close": 16.885303,
        "volume": 32272
      },
      {
        "date": "2025-05-16",
        "close": 17.797243,
        "volume": 39717
      },
      {
        "date": "2025-05-23",
        "close": 17.634054,
        "volume": 23280
      },
      {
        "date": "2025-05-30",
        "close": 17.720448,
        "volume": 36125
      },
      {
        "date": "2025-06-06",
        "close": 19.899507,
        "volume": 69473
      },
      {
        "date": "2025-06-13",
        "close": 21.099429,
        "volume": 108076
      },
      {
        "date": "2025-06-20",
        "close": 20.849845,
        "volume": 110472
      },
      {
        "date": "2025-06-27",
        "close": 21.410339,
        "volume": 66924
      },
      {
        "date": "2025-07-04",
        "close": 22.9452,
        "volume": 113558
      },
      {
        "date": "2025-07-11",
        "close": 23.702916,
        "volume": 78652
      },
      {
        "date": "2025-07-18",
        "close": 23.528059,
        "volume": 111799
      },
      {
        "date": "2025-07-25",
        "close": 25.218349,
        "volume": 131555
      },
      {
        "date": "2025-08-01",
        "close": 22.362342,
        "volume": 96144
      },
      {
        "date": "2025-08-08",
        "close": 23.246149,
        "volume": 51953
      },
      {
        "date": "2025-08-15",
        "close": 24.864942,
        "volume": 114901
      },
      {
        "date": "2025-08-22",
        "close": 25.495206,
        "volume": 101236
      },
      {
        "date": "2025-08-29",
        "close": 25.680167,
        "volume": 83709
      },
      {
        "date": "2025-09-05",
        "close": 25.317337,
        "volume": 46011
      },
      {
        "date": "2025-09-12",
        "close": 28.22007,
        "volume": 120392
      },
      {
        "date": "2025-09-19",
        "close": 33.486781,
        "volume": 221633
      },
      {
        "date": "2025-09-26",
        "close": 32.387509,
        "volume": 379937
      },
      {
        "date": "2025-10-03",
        "close": 40.156529,
        "volume": 262418
      },
      {
        "date": "2025-10-10",
        "close": 37.79838,
        "volume": 538035
      },
      {
        "date": "2025-10-17",
        "close": 41.101245,
        "volume": 371537
      },
      {
        "date": "2025-10-24",
        "close": 40.090957,
        "volume": 291123
      },
      {
        "date": "2025-10-31",
        "close": 42.917821,
        "volume": 239980
      },
      {
        "date": "2025-11-07",
        "close": 42.791535,
        "volume": 321709
      },
      {
        "date": "2025-11-14",
        "close": 38.730954,
        "volume": 222265
      },
      {
        "date": "2025-11-21",
        "close": 33.436655,
        "volume": 257502
      },
      {
        "date": "2025-11-28",
        "close": 36.166376,
        "volume": 67091
      },
      {
        "date": "2025-12-05",
        "close": 37.104778,
        "volume": 89241
      },
      {
        "date": "2025-12-12",
        "close": 34.78947,
        "volume": 78097
      },
      {
        "date": "2025-12-19",
        "close": 33.247226,
        "volume": 102062
      },
      {
        "date": "2025-12-26",
        "close": 32.856031,
        "volume": 65236
      },
      {
        "date": "2026-01-02",
        "close": 33.88,
        "volume": 56539
      },
      {
        "date": "2026-01-09",
        "close": 35.9827,
        "volume": 130003
      },
      {
        "date": "2026-01-16",
        "close": 38.6664,
        "volume": 74699
      },
      {
        "date": "2026-01-23",
        "close": 39.963,
        "volume": 134674
      },
      {
        "date": "2026-01-30",
        "close": 37.75,
        "volume": 168458
      },
      {
        "date": "2026-02-06",
        "close": 37.46,
        "volume": 131524
      },
      {
        "date": "2026-02-13",
        "close": 37.4028,
        "volume": 57606
      },
      {
        "date": "2026-02-20",
        "close": 38.7,
        "volume": 67403
      },
      {
        "date": "2026-02-27",
        "close": 39.0094,
        "volume": 91000
      },
      {
        "date": "2026-03-06",
        "close": 38.0397,
        "volume": 180697
      },
      {
        "date": "2026-03-13",
        "close": 39.1635,
        "volume": 101581
      },
      {
        "date": "2026-03-20",
        "close": 37.4556,
        "volume": 96968
      },
      {
        "date": "2026-03-27",
        "close": 35.7509,
        "volume": 111553
      },
      {
        "date": "2026-04-03",
        "close": 36.7709,
        "volume": 102762
      },
      {
        "date": "2026-04-10",
        "close": 39.62,
        "volume": 133205
      },
      {
        "date": "2026-04-17",
        "close": 47.04,
        "volume": 472394
      },
      {
        "date": "2026-04-24",
        "close": 51.76,
        "volume": 407781
      },
      {
        "date": "2026-05-01",
        "close": 58.579595,
        "volume": 344415
      },
      {
        "date": "2026-05-08",
        "close": 62.351879,
        "volume": 772273
      },
      {
        "date": "2026-05-15",
        "close": 64.88328,
        "volume": 548536
      },
      {
        "date": "2026-05-22",
        "close": 70.760101,
        "volume": 684466
      },
      {
        "date": "2026-05-29",
        "close": 69.853462,
        "volume": 584291
      },
      {
        "date": "2026-06-05",
        "close": 57.11039,
        "volume": 624087
      },
      {
        "date": "2026-06-12",
        "close": 54.394842,
        "volume": 1070491
      },
      {
        "date": "2026-06-19",
        "close": 56.385714,
        "volume": 321478
      },
      {
        "date": "2026-06-26",
        "close": 47.451358,
        "volume": 288960
      },
      {
        "date": "2026-07-03",
        "close": 50.47,
        "volume": 227439
      },
      {
        "date": "2026-07-10",
        "close": 45.7842,
        "volume": 174095
      },
      {
        "date": "2026-07-17",
        "close": 42.39,
        "volume": 344072
      },
      {
        "date": "2026-07-24",
        "close": 42.0205,
        "volume": 300337
      },
      {
        "date": "2026-07-31",
        "close": 40.52,
        "volume": 419243
      },
      {
        "date": "2026-08-07",
        "close": 43.5563,
        "volume": 164072
      }
    ],
    "sharemaestro_context": {
      "trend": 46.702127,
      "fair_value": 30.75831,
      "market_activity": -15.911262,
      "market_dynamics": -1.023851,
      "relative_strength": -6.888515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.105035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.129727,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.249565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.30902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.695952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.827464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.590366
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751715
      }
    ]
  }
}