{
  "ticker": {
    "uuid": "1f26b6d7-5220-40de-8e20-0e8f39fa32db",
    "symbol": "002224",
    "name": "Sanlux Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6,
    "boundary_margin": -0.236957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265706,
    "volatility_stability": 0.9975,
    "risk_context": 0.3764,
    "current_regime": {
      "move": -0.184091,
      "interruption": 0.070122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.089937,
        "direction_boundary": 4.382608,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2023-08-04",
        "close": 4.991295,
        "direction_boundary": 4.607107,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2023-08-11",
        "close": 4.86306,
        "direction_boundary": 4.773041,
        "core_momentum": 0.01886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2023-08-18",
        "close": 4.93211,
        "direction_boundary": 4.812084,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2023-08-25",
        "close": 4.833468,
        "direction_boundary": 4.87065,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196774
      },
      {
        "date": "2023-09-01",
        "close": 5.198444,
        "direction_boundary": 4.929215,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2023-09-08",
        "close": 5.228036,
        "direction_boundary": 4.743759,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2023-09-15",
        "close": 5.168851,
        "direction_boundary": 5.124431,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2023-09-22",
        "close": 5.18858,
        "direction_boundary": 5.104909,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2023-09-29",
        "close": 5.080073,
        "direction_boundary": 4.616868,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2023-10-27",
        "close": 4.941974,
        "direction_boundary": 4.382608,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2023-11-03",
        "close": 5.099802,
        "direction_boundary": 4.460695,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2023-11-10",
        "close": 5.18858,
        "direction_boundary": 4.324043,
        "core_momentum": 0.199937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2023-11-17",
        "close": 5.464777,
        "direction_boundary": 4.52902,
        "core_momentum": 0.206614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2023-11-24",
        "close": 6.115816,
        "direction_boundary": 4.577825,
        "core_momentum": 0.335965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2023-12-01",
        "close": 5.770568,
        "direction_boundary": 4.607107,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2023-12-08",
        "close": 5.523962,
        "direction_boundary": 4.577825,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2023-12-15",
        "close": 5.316814,
        "direction_boundary": 4.655911,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2023-12-22",
        "close": 5.00116,
        "direction_boundary": 4.646151,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290465
      },
      {
        "date": "2023-12-29",
        "close": 5.020888,
        "direction_boundary": 4.51926,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28723
      },
      {
        "date": "2024-01-05",
        "close": 4.971567,
        "direction_boundary": 4.236197,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286334
      },
      {
        "date": "2024-01-12",
        "close": 5.040617,
        "direction_boundary": 4.226436,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286328
      },
      {
        "date": "2024-01-19",
        "close": 4.86306,
        "direction_boundary": 4.343565,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2024-01-26",
        "close": 4.823604,
        "direction_boundary": 4.285,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287749
      },
      {
        "date": "2024-02-02",
        "close": 4.557269,
        "direction_boundary": 4.450934,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290727
      },
      {
        "date": "2024-02-09",
        "close": 3.935824,
        "direction_boundary": 4.597346,
        "core_momentum": -0.143892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2024-02-23",
        "close": 4.429034,
        "direction_boundary": 4.851128,
        "core_momentum": -0.087009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39183
      },
      {
        "date": "2024-03-01",
        "close": 4.626319,
        "direction_boundary": 4.733998,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396597
      },
      {
        "date": "2024-03-08",
        "close": 4.537541,
        "direction_boundary": 4.821846,
        "core_momentum": -0.058962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396525
      },
      {
        "date": "2024-03-15",
        "close": 4.636183,
        "direction_boundary": 4.782803,
        "core_momentum": -0.030656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38322
      },
      {
        "date": "2024-03-22",
        "close": 4.961703,
        "direction_boundary": 4.75352,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39598
      },
      {
        "date": "2024-03-29",
        "close": 4.764418,
        "direction_boundary": 4.63639,
        "core_momentum": 0.027614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399416
      },
      {
        "date": "2024-04-05",
        "close": 4.912382,
        "direction_boundary": 4.851128,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402064
      },
      {
        "date": "2024-04-12",
        "close": 4.813739,
        "direction_boundary": 4.675433,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401985
      },
      {
        "date": "2024-04-19",
        "close": 4.379714,
        "direction_boundary": 4.616868,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418724
      },
      {
        "date": "2024-04-26",
        "close": 4.724961,
        "direction_boundary": 4.460695,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432472
      },
      {
        "date": "2024-05-03",
        "close": 4.774282,
        "direction_boundary": 4.324043,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430187
      },
      {
        "date": "2024-05-10",
        "close": 4.715097,
        "direction_boundary": 4.421652,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427801
      },
      {
        "date": "2024-05-17",
        "close": 4.715097,
        "direction_boundary": 4.499739,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426834
      },
      {
        "date": "2024-05-24",
        "close": 4.320529,
        "direction_boundary": 4.460695,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434212
      },
      {
        "date": "2024-05-31",
        "close": 4.320529,
        "direction_boundary": 4.51926,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2024-06-07",
        "close": 4.024601,
        "direction_boundary": 4.460695,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400969
      },
      {
        "date": "2024-06-14",
        "close": 4.024601,
        "direction_boundary": 4.5095,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2024-06-21",
        "close": 3.935455,
        "direction_boundary": 4.392369,
        "core_momentum": -0.104025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2024-06-28",
        "close": 3.826136,
        "direction_boundary": 4.705233,
        "core_momentum": -0.186834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39193
      },
      {
        "date": "2024-07-05",
        "close": 3.865889,
        "direction_boundary": 4.576998,
        "core_momentum": -0.155366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2024-07-12",
        "close": 3.915579,
        "direction_boundary": 4.685504,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-07-19",
        "close": 3.667128,
        "direction_boundary": 4.646047,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399838
      },
      {
        "date": "2024-07-26",
        "close": 3.587624,
        "direction_boundary": 4.784146,
        "core_momentum": -0.250101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2024-08-02",
        "close": 3.776446,
        "direction_boundary": 4.872925,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2024-08-09",
        "close": 3.75657,
        "direction_boundary": 5.089937,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2024-08-16",
        "close": 3.637314,
        "direction_boundary": 4.991295,
        "core_momentum": -0.271268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351276
      },
      {
        "date": "2024-08-23",
        "close": 3.55781,
        "direction_boundary": 4.86306,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2024-08-30",
        "close": 3.65719,
        "direction_boundary": 4.93211,
        "core_momentum": -0.258494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2024-09-06",
        "close": 3.766508,
        "direction_boundary": 4.833468,
        "core_momentum": -0.220744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2024-09-13",
        "close": 3.80626,
        "direction_boundary": 5.198444,
        "core_momentum": -0.267808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2024-09-20",
        "close": 3.776446,
        "direction_boundary": 5.228036,
        "core_momentum": -0.277655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283117
      },
      {
        "date": "2024-09-27",
        "close": 4.044773,
        "direction_boundary": 5.168851,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299925
      },
      {
        "date": "2024-10-04",
        "close": 4.332975,
        "direction_boundary": 5.18858,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2024-10-11",
        "close": 4.094463,
        "direction_boundary": 5.080073,
        "core_momentum": -0.194015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32124
      },
      {
        "date": "2024-10-18",
        "close": 4.283285,
        "direction_boundary": 4.872925,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302292
      },
      {
        "date": "2024-10-25",
        "close": 4.382665,
        "direction_boundary": 4.784146,
        "core_momentum": -0.083919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283763
      },
      {
        "date": "2024-11-01",
        "close": 4.531735,
        "direction_boundary": 4.941974,
        "core_momentum": -0.083011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2024-11-08",
        "close": 4.601302,
        "direction_boundary": 5.099802,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288245
      },
      {
        "date": "2024-11-15",
        "close": 4.352851,
        "direction_boundary": 5.18858,
        "core_momentum": -0.161071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2024-11-22",
        "close": 4.432355,
        "direction_boundary": 5.464777,
        "core_momentum": -0.188923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273174
      },
      {
        "date": "2024-11-29",
        "close": 4.641054,
        "direction_boundary": 6.115816,
        "core_momentum": -0.241139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280204
      },
      {
        "date": "2024-12-06",
        "close": 4.770248,
        "direction_boundary": 5.770568,
        "core_momentum": -0.173349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261008
      },
      {
        "date": "2024-12-13",
        "close": 4.879566,
        "direction_boundary": 5.523962,
        "core_momentum": -0.116655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261763
      },
      {
        "date": "2024-12-20",
        "close": 4.670867,
        "direction_boundary": 5.316814,
        "core_momentum": -0.121491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268206
      },
      {
        "date": "2024-12-27",
        "close": 4.472107,
        "direction_boundary": 5.00116,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272974
      },
      {
        "date": "2025-01-03",
        "close": 4.134215,
        "direction_boundary": 5.020888,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296936
      },
      {
        "date": "2025-01-10",
        "close": 4.094463,
        "direction_boundary": 4.971567,
        "core_momentum": -0.176424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297025
      },
      {
        "date": "2025-01-17",
        "close": 4.303161,
        "direction_boundary": 5.040617,
        "core_momentum": -0.146303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287677
      },
      {
        "date": "2025-01-24",
        "close": 4.313099,
        "direction_boundary": 4.86306,
        "core_momentum": -0.113089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284898
      },
      {
        "date": "2025-01-31",
        "close": 4.323037,
        "direction_boundary": 4.823604,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277703
      },
      {
        "date": "2025-02-07",
        "close": 4.342913,
        "direction_boundary": 4.557269,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2025-02-14",
        "close": 4.283285,
        "direction_boundary": 3.935824,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273415
      },
      {
        "date": "2025-02-21",
        "close": 4.511859,
        "direction_boundary": 4.429034,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2025-02-28",
        "close": 4.392603,
        "direction_boundary": 4.626319,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280312
      },
      {
        "date": "2025-03-07",
        "close": 4.392603,
        "direction_boundary": 4.537541,
        "core_momentum": -0.031942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278574
      },
      {
        "date": "2025-03-14",
        "close": 4.501922,
        "direction_boundary": 4.636183,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27972
      },
      {
        "date": "2025-03-21",
        "close": 4.690743,
        "direction_boundary": 4.961703,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282926
      },
      {
        "date": "2025-03-28",
        "close": 4.591363,
        "direction_boundary": 4.764418,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271884
      },
      {
        "date": "2025-04-04",
        "close": 4.621178,
        "direction_boundary": 4.912382,
        "core_momentum": -0.05928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255826
      },
      {
        "date": "2025-04-11",
        "close": 4.154091,
        "direction_boundary": 4.813739,
        "core_momentum": -0.137034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286438
      },
      {
        "date": "2025-04-18",
        "close": 4.213719,
        "direction_boundary": 4.379714,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27997
      },
      {
        "date": "2025-04-25",
        "close": 4.273347,
        "direction_boundary": 4.724961,
        "core_momentum": -0.09558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278742
      },
      {
        "date": "2025-05-02",
        "close": 4.323037,
        "direction_boundary": 4.774282,
        "core_momentum": -0.094516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274964
      },
      {
        "date": "2025-05-09",
        "close": 4.521798,
        "direction_boundary": 4.715097,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281656
      },
      {
        "date": "2025-05-16",
        "close": 4.551611,
        "direction_boundary": 4.715097,
        "core_momentum": -0.034673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270414
      },
      {
        "date": "2025-05-23",
        "close": 4.521798,
        "direction_boundary": 4.320529,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2025-05-30",
        "close": 4.780186,
        "direction_boundary": 4.320529,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2731
      },
      {
        "date": "2025-06-06",
        "close": 4.670867,
        "direction_boundary": 4.024601,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272358
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 4.024601,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27629
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "direction_boundary": 3.935455,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309394
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "direction_boundary": 3.826136,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309715
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "direction_boundary": 3.865889,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287989
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "direction_boundary": 3.915579,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 3.667128,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 3.587624,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282033
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 3.776446,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "direction_boundary": 3.75657,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 3.637314,
        "core_momentum": 0.294912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "direction_boundary": 3.55781,
        "core_momentum": 0.346334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "direction_boundary": 3.65719,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280676
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 3.766508,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281939
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "direction_boundary": 3.80626,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279884
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "direction_boundary": 3.776446,
        "core_momentum": 0.22602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277186
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "direction_boundary": 4.044773,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281065
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 4.332975,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280855
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 4.094463,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236591
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "direction_boundary": 4.283285,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247121
      },
      {
        "date": "2025-10-24",
        "close": 4.43,
        "direction_boundary": 4.382665,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251583
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 4.531735,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2514
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "direction_boundary": 4.601302,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245392
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "direction_boundary": 4.352851,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247819
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "direction_boundary": 4.432355,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "direction_boundary": 4.641054,
        "core_momentum": -0.032547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 4.770248,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2695
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 4.879566,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "direction_boundary": 4.670867,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "direction_boundary": 4.472107,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 4.134215,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22299
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "direction_boundary": 4.094463,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 4.303161,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225315
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "direction_boundary": 4.313099,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235228
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "direction_boundary": 4.323037,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "direction_boundary": 4.342913,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232173
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "direction_boundary": 4.283285,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232622
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 4.511859,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 4.392603,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 4.392603,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 4.501922,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22824
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 4.690743,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 4.591363,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "direction_boundary": 4.621178,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284221
      },
      {
        "date": "2026-04-17",
        "close": 4.311908,
        "direction_boundary": 4.154091,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285506
      },
      {
        "date": "2026-04-24",
        "close": 4.351741,
        "direction_boundary": 4.213719,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277008
      },
      {
        "date": "2026-05-01",
        "close": 4.351741,
        "direction_boundary": 4.273347,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272085
      },
      {
        "date": "2026-05-08",
        "close": 4.30195,
        "direction_boundary": 4.323037,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2026-05-15",
        "close": 4.062953,
        "direction_boundary": 4.521798,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-05-22",
        "close": 3.873747,
        "direction_boundary": 4.551611,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2026-05-29",
        "close": 3.704457,
        "direction_boundary": 4.521798,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2026-06-05",
        "close": 3.714415,
        "direction_boundary": 4.780186,
        "core_momentum": -0.222956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2026-06-12",
        "close": 3.575,
        "direction_boundary": 4.670867,
        "core_momentum": -0.234617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "direction_boundary": 4.86,
        "core_momentum": -0.281893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "direction_boundary": 4.36,
        "core_momentum": -0.245413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 4.55,
        "core_momentum": -0.243956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266761
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 4.54,
        "core_momentum": -0.262115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 4.61,
        "core_momentum": -0.273319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "direction_boundary": 4.57,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 4.67,
        "core_momentum": -0.259101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.089937,
        "volume": 46444008
      },
      {
        "date": "2023-08-04",
        "close": 4.991295,
        "volume": 28449016
      },
      {
        "date": "2023-08-11",
        "close": 4.86306,
        "volume": 18679036
      },
      {
        "date": "2023-08-18",
        "close": 4.93211,
        "volume": 22700636
      },
      {
        "date": "2023-08-25",
        "close": 4.833468,
        "volume": 27536204
      },
      {
        "date": "2023-09-01",
        "close": 5.198444,
        "volume": 40326888
      },
      {
        "date": "2023-09-08",
        "close": 5.228036,
        "volume": 40558256
      },
      {
        "date": "2023-09-15",
        "close": 5.168851,
        "volume": 24292109
      },
      {
        "date": "2023-09-22",
        "close": 5.18858,
        "volume": 20712600
      },
      {
        "date": "2023-09-29",
        "close": 5.080073,
        "volume": 19033310
      },
      {
        "date": "2023-10-13",
        "close": 4.872925,
        "volume": 28633500
      },
      {
        "date": "2023-10-20",
        "close": 4.784146,
        "volume": 18642299
      },
      {
        "date": "2023-10-27",
        "close": 4.941974,
        "volume": 22134509
      },
      {
        "date": "2023-11-03",
        "close": 5.099802,
        "volume": 24387077
      },
      {
        "date": "2023-11-10",
        "close": 5.18858,
        "volume": 28615766
      },
      {
        "date": "2023-11-17",
        "close": 5.464777,
        "volume": 91569773
      },
      {
        "date": "2023-11-24",
        "close": 6.115816,
        "volume": 237863838
      },
      {
        "date": "2023-12-01",
        "close": 5.770568,
        "volume": 274315023
      },
      {
        "date": "2023-12-08",
        "close": 5.523962,
        "volume": 273565958
      },
      {
        "date": "2023-12-15",
        "close": 5.316814,
        "volume": 90239031
      },
      {
        "date": "2023-12-22",
        "close": 5.00116,
        "volume": 65385300
      },
      {
        "date": "2023-12-29",
        "close": 5.020888,
        "volume": 54234300
      },
      {
        "date": "2024-01-05",
        "close": 4.971567,
        "volume": 34721900
      },
      {
        "date": "2024-01-12",
        "close": 5.040617,
        "volume": 38602850
      },
      {
        "date": "2024-01-19",
        "close": 4.86306,
        "volume": 45045910
      },
      {
        "date": "2024-01-26",
        "close": 4.823604,
        "volume": 47000600
      },
      {
        "date": "2024-02-02",
        "close": 4.557269,
        "volume": 53087970
      },
      {
        "date": "2024-02-09",
        "close": 3.935824,
        "volume": 75782965
      },
      {
        "date": "2024-02-23",
        "close": 4.429034,
        "volume": 44434535
      },
      {
        "date": "2024-03-01",
        "close": 4.626319,
        "volume": 50552517
      },
      {
        "date": "2024-03-08",
        "close": 4.537541,
        "volume": 123163920
      },
      {
        "date": "2024-03-15",
        "close": 4.636183,
        "volume": 57163108
      },
      {
        "date": "2024-03-22",
        "close": 4.961703,
        "volume": 111946167
      },
      {
        "date": "2024-03-29",
        "close": 4.764418,
        "volume": 49526788
      },
      {
        "date": "2024-04-05",
        "close": 4.912382,
        "volume": 23073120
      },
      {
        "date": "2024-04-12",
        "close": 4.813739,
        "volume": 36206300
      },
      {
        "date": "2024-04-19",
        "close": 4.379714,
        "volume": 49156339
      },
      {
        "date": "2024-04-26",
        "close": 4.724961,
        "volume": 34470056
      },
      {
        "date": "2024-05-03",
        "close": 4.774282,
        "volume": 17144400
      },
      {
        "date": "2024-05-10",
        "close": 4.715097,
        "volume": 28764655
      },
      {
        "date": "2024-05-17",
        "close": 4.715097,
        "volume": 24023458
      },
      {
        "date": "2024-05-24",
        "close": 4.320529,
        "volume": 33584500
      },
      {
        "date": "2024-05-31",
        "close": 4.320529,
        "volume": 19432600
      },
      {
        "date": "2024-06-07",
        "close": 4.024601,
        "volume": 29189131
      },
      {
        "date": "2024-06-14",
        "close": 4.024601,
        "volume": 13885031
      },
      {
        "date": "2024-06-21",
        "close": 3.935455,
        "volume": 15760955
      },
      {
        "date": "2024-06-28",
        "close": 3.826136,
        "volume": 17523652
      },
      {
        "date": "2024-07-05",
        "close": 3.865889,
        "volume": 14068589
      },
      {
        "date": "2024-07-12",
        "close": 3.915579,
        "volume": 19833147
      },
      {
        "date": "2024-07-19",
        "close": 3.667128,
        "volume": 18557256
      },
      {
        "date": "2024-07-26",
        "close": 3.587624,
        "volume": 15417201
      },
      {
        "date": "2024-08-02",
        "close": 3.776446,
        "volume": 17789471
      },
      {
        "date": "2024-08-09",
        "close": 3.75657,
        "volume": 12331946
      },
      {
        "date": "2024-08-16",
        "close": 3.637314,
        "volume": 11330208
      },
      {
        "date": "2024-08-23",
        "close": 3.55781,
        "volume": 10922041
      },
      {
        "date": "2024-08-30",
        "close": 3.65719,
        "volume": 11153700
      },
      {
        "date": "2024-09-06",
        "close": 3.766508,
        "volume": 17851338
      },
      {
        "date": "2024-09-13",
        "close": 3.80626,
        "volume": 29668430
      },
      {
        "date": "2024-09-20",
        "close": 3.776446,
        "volume": 10588338
      },
      {
        "date": "2024-09-27",
        "close": 4.044773,
        "volume": 30627269
      },
      {
        "date": "2024-10-04",
        "close": 4.332975,
        "volume": 26066695
      },
      {
        "date": "2024-10-11",
        "close": 4.094463,
        "volume": 69061354
      },
      {
        "date": "2024-10-18",
        "close": 4.283285,
        "volume": 42107607
      },
      {
        "date": "2024-10-25",
        "close": 4.382665,
        "volume": 51053204
      },
      {
        "date": "2024-11-01",
        "close": 4.531735,
        "volume": 79777098
      },
      {
        "date": "2024-11-08",
        "close": 4.601302,
        "volume": 56449654
      },
      {
        "date": "2024-11-15",
        "close": 4.352851,
        "volume": 46397040
      },
      {
        "date": "2024-11-22",
        "close": 4.432355,
        "volume": 42178577
      },
      {
        "date": "2024-11-29",
        "close": 4.641054,
        "volume": 125725501
      },
      {
        "date": "2024-12-06",
        "close": 4.770248,
        "volume": 75526566
      },
      {
        "date": "2024-12-13",
        "close": 4.879566,
        "volume": 94108230
      },
      {
        "date": "2024-12-20",
        "close": 4.670867,
        "volume": 53516200
      },
      {
        "date": "2024-12-27",
        "close": 4.472107,
        "volume": 43184210
      },
      {
        "date": "2025-01-03",
        "close": 4.134215,
        "volume": 30545521
      },
      {
        "date": "2025-01-10",
        "close": 4.094463,
        "volume": 29860226
      },
      {
        "date": "2025-01-17",
        "close": 4.303161,
        "volume": 34444156
      },
      {
        "date": "2025-01-24",
        "close": 4.313099,
        "volume": 27147425
      },
      {
        "date": "2025-01-31",
        "close": 4.323037,
        "volume": 5744900
      },
      {
        "date": "2025-02-07",
        "close": 4.342913,
        "volume": 15546436
      },
      {
        "date": "2025-02-14",
        "close": 4.283285,
        "volume": 31666243
      },
      {
        "date": "2025-02-21",
        "close": 4.511859,
        "volume": 157528953
      },
      {
        "date": "2025-02-28",
        "close": 4.392603,
        "volume": 101923550
      },
      {
        "date": "2025-03-07",
        "close": 4.392603,
        "volume": 53702964
      },
      {
        "date": "2025-03-14",
        "close": 4.501922,
        "volume": 63524795
      },
      {
        "date": "2025-03-21",
        "close": 4.690743,
        "volume": 104973465
      },
      {
        "date": "2025-03-28",
        "close": 4.591363,
        "volume": 140631887
      },
      {
        "date": "2025-04-04",
        "close": 4.621178,
        "volume": 64186123
      },
      {
        "date": "2025-04-11",
        "close": 4.154091,
        "volume": 81266535
      },
      {
        "date": "2025-04-18",
        "close": 4.213719,
        "volume": 45554903
      },
      {
        "date": "2025-04-25",
        "close": 4.273347,
        "volume": 37543465
      },
      {
        "date": "2025-05-02",
        "close": 4.323037,
        "volume": 24525089
      },
      {
        "date": "2025-05-09",
        "close": 4.521798,
        "volume": 46695184
      },
      {
        "date": "2025-05-16",
        "close": 4.551611,
        "volume": 39235114
      },
      {
        "date": "2025-05-23",
        "close": 4.521798,
        "volume": 41795289
      },
      {
        "date": "2025-05-30",
        "close": 4.780186,
        "volume": 571557960
      },
      {
        "date": "2025-06-06",
        "close": 4.670867,
        "volume": 236896663
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 314860432
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "volume": 221555492
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "volume": 113967104
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "volume": 85644973
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "volume": 87509300
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 93648285
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 122887917
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 90458452
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "volume": 92076987
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 101239602
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "volume": 120167305
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "volume": 131956457
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 112669499
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "volume": 73840321
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "volume": 170127724
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "volume": 139283095
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 25770292
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 26008089
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "volume": 67818828
      },
      {
        "date": "2025-10-24",
        "close": 4.43,
        "volume": 55621733
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 100095819
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "volume": 88262990
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "volume": 115106604
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "volume": 97644335
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "volume": 66521900
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 111190869
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 79984925
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "volume": 76949384
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "volume": 41574050
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 32220656
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "volume": 74182075
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 97964868
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "volume": 112831396
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "volume": 116281413
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "volume": 118626659
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "volume": 102358292
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 81193701
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 115162801
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 98015324
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 265310323
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 194683205
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 168015702
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "volume": 87337160
      },
      {
        "date": "2026-04-17",
        "close": 4.311908,
        "volume": 68464392
      },
      {
        "date": "2026-04-24",
        "close": 4.351741,
        "volume": 80628417
      },
      {
        "date": "2026-05-01",
        "close": 4.351741,
        "volume": 71823832
      },
      {
        "date": "2026-05-08",
        "close": 4.30195,
        "volume": 40784102
      },
      {
        "date": "2026-05-15",
        "close": 4.062953,
        "volume": 73052593
      },
      {
        "date": "2026-05-22",
        "close": 3.873747,
        "volume": 70017731
      },
      {
        "date": "2026-05-29",
        "close": 3.704457,
        "volume": 58237436
      },
      {
        "date": "2026-06-05",
        "close": 3.714415,
        "volume": 11285384
      },
      {
        "date": "2026-06-12",
        "close": 3.575,
        "volume": 11573900
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "volume": 38228190
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "volume": 13406800
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 11060100
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 53084576
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 60514640
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "volume": 60070242
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 48059518
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "volume": 45624220
      }
    ],
    "sharemaestro_context": {
      "trend": 4.121264,
      "fair_value": 4.460675,
      "market_activity": -79.938692,
      "market_dynamics": -0.951515,
      "relative_strength": -21.312859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.023937,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085363,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083952,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.099627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.053364
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.036199
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.007032
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.022371
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.023095
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.088838
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.009238
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184091
      }
    ]
  }
}