{
  "ticker": {
    "uuid": "1f26f300-e178-49e6-b772-651ea51c5bc7",
    "symbol": "8558",
    "name": "The Towa Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 780.553406,
    "boundary_margin": 0.774382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500808,
    "volatility_stability": 1.4995,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 1.066272,
      "interruption": -0.171875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.568359,
        "direction_boundary": 446.868256,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191674
      },
      {
        "date": "2023-08-25",
        "close": 488.815063,
        "direction_boundary": 444.362457,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2023-09-01",
        "close": 502.806152,
        "direction_boundary": 439.350891,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189601
      },
      {
        "date": "2023-09-08",
        "close": 522.044006,
        "direction_boundary": 440.186127,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2023-09-15",
        "close": 565.766235,
        "direction_boundary": 434.339264,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2023-09-22",
        "close": 573.636169,
        "direction_boundary": 438.515625,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2023-09-29",
        "close": 550.900635,
        "direction_boundary": 428.492401,
        "core_momentum": 0.285672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2023-10-06",
        "close": 550.026184,
        "direction_boundary": 440.186127,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2023-10-13",
        "close": 575.385071,
        "direction_boundary": 433.503998,
        "core_momentum": 0.327289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2023-10-20",
        "close": 576.259583,
        "direction_boundary": 431.833466,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2023-10-27",
        "close": 575.385071,
        "direction_boundary": 430.162933,
        "core_momentum": 0.337598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2023-11-03",
        "close": 614.735168,
        "direction_boundary": 426.821838,
        "core_momentum": 0.440262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206741
      },
      {
        "date": "2023-11-10",
        "close": 546.528442,
        "direction_boundary": 436.009796,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2023-11-17",
        "close": 539.532898,
        "direction_boundary": 431.833466,
        "core_momentum": 0.2494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2023-11-24",
        "close": 552.649536,
        "direction_boundary": 463.573669,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2023-12-01",
        "close": 552.649536,
        "direction_boundary": 441.021423,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2023-12-08",
        "close": 538.658386,
        "direction_boundary": 438.515625,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2023-12-15",
        "close": 525.541748,
        "direction_boundary": 431.833466,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270337
      },
      {
        "date": "2023-12-22",
        "close": 514.17395,
        "direction_boundary": 467.75,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272984
      },
      {
        "date": "2023-12-29",
        "close": 529.91394,
        "direction_boundary": 469.420532,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2024-01-05",
        "close": 536.909485,
        "direction_boundary": 481.114258,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273098
      },
      {
        "date": "2024-01-12",
        "close": 538.658386,
        "direction_boundary": 517.866028,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2024-01-19",
        "close": 542.156189,
        "direction_boundary": 496.149139,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271862
      },
      {
        "date": "2024-01-26",
        "close": 552.649536,
        "direction_boundary": 520.371887,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26775
      },
      {
        "date": "2024-02-02",
        "close": 554.398438,
        "direction_boundary": 507.842834,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2024-02-09",
        "close": 564.017334,
        "direction_boundary": 504.50174,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2024-02-16",
        "close": 557.89624,
        "direction_boundary": 503.666534,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2024-02-23",
        "close": 578.008484,
        "direction_boundary": 517.030884,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265833
      },
      {
        "date": "2024-03-01",
        "close": 605.990662,
        "direction_boundary": 503.666534,
        "core_momentum": 0.203158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2024-03-08",
        "close": 633.972961,
        "direction_boundary": 507.842834,
        "core_momentum": 0.248364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2024-03-15",
        "close": 634.847412,
        "direction_boundary": 466.914734,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2024-03-22",
        "close": 656.708557,
        "direction_boundary": 460.232574,
        "core_momentum": 0.426906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2024-03-29",
        "close": 660.079346,
        "direction_boundary": 475.698334,
        "core_momentum": 0.387601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2024-04-05",
        "close": 630.742493,
        "direction_boundary": 476.572784,
        "core_momentum": 0.323497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2024-04-12",
        "close": 632.57605,
        "direction_boundary": 473.949432,
        "core_momentum": 0.334691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2024-04-19",
        "close": 594.988159,
        "direction_boundary": 494.061737,
        "core_momentum": 0.204279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2024-04-26",
        "close": 615.157288,
        "direction_boundary": 487.066162,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268657
      },
      {
        "date": "2024-05-03",
        "close": 605.989502,
        "direction_boundary": 482.693878,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253384
      },
      {
        "date": "2024-05-10",
        "close": 589.487549,
        "direction_boundary": 473.949432,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2024-05-17",
        "close": 596.821716,
        "direction_boundary": 461.707214,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-05-24",
        "close": 620.657959,
        "direction_boundary": 450.339417,
        "core_momentum": 0.3782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2024-05-31",
        "close": 655.495483,
        "direction_boundary": 457.334991,
        "core_momentum": 0.433294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209029
      },
      {
        "date": "2024-06-07",
        "close": 637.159973,
        "direction_boundary": 459.958313,
        "core_momentum": 0.385256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2024-06-14",
        "close": 637.159973,
        "direction_boundary": 453.837189,
        "core_momentum": 0.40394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2024-06-21",
        "close": 624.325073,
        "direction_boundary": 457.334991,
        "core_momentum": 0.365137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2024-06-28",
        "close": 650.911621,
        "direction_boundary": 465.204987,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208065
      },
      {
        "date": "2024-07-05",
        "close": 631.659241,
        "direction_boundary": 478.321686,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2024-07-12",
        "close": 635.326355,
        "direction_boundary": 477.447205,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2024-07-19",
        "close": 626.15863,
        "direction_boundary": 487.940582,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2024-07-26",
        "close": 612.406982,
        "direction_boundary": 508.052826,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218697
      },
      {
        "date": "2024-08-02",
        "close": 577.569458,
        "direction_boundary": 502.806152,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235268
      },
      {
        "date": "2024-08-09",
        "close": 561.067505,
        "direction_boundary": 486.191681,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237837
      },
      {
        "date": "2024-08-16",
        "close": 602.322449,
        "direction_boundary": 483.568359,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2024-08-23",
        "close": 574.819153,
        "direction_boundary": 488.815063,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26126
      },
      {
        "date": "2024-08-30",
        "close": 574.819153,
        "direction_boundary": 502.806152,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25214
      },
      {
        "date": "2024-09-06",
        "close": 549.149353,
        "direction_boundary": 522.044006,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249601
      },
      {
        "date": "2024-09-13",
        "close": 541.815125,
        "direction_boundary": 565.766235,
        "core_momentum": -0.042334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249628
      },
      {
        "date": "2024-09-20",
        "close": 544.56543,
        "direction_boundary": 573.636169,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24353
      },
      {
        "date": "2024-09-27",
        "close": 543.648682,
        "direction_boundary": 550.900635,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243024
      },
      {
        "date": "2024-10-04",
        "close": 549.149353,
        "direction_boundary": 550.026184,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237803
      },
      {
        "date": "2024-10-11",
        "close": 539.981567,
        "direction_boundary": 575.385071,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2024-10-18",
        "close": 544.56543,
        "direction_boundary": 576.259583,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      },
      {
        "date": "2024-10-25",
        "close": 517.062134,
        "direction_boundary": 575.385071,
        "core_momentum": -0.101363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2024-11-01",
        "close": 529.897034,
        "direction_boundary": 614.735168,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2024-11-08",
        "close": 552.816467,
        "direction_boundary": 546.528442,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238451
      },
      {
        "date": "2024-11-15",
        "close": 571.151978,
        "direction_boundary": 539.532898,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242592
      },
      {
        "date": "2024-11-22",
        "close": 578.486206,
        "direction_boundary": 552.649536,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2024-11-29",
        "close": 573.902344,
        "direction_boundary": 552.649536,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221496
      },
      {
        "date": "2024-12-06",
        "close": 597.738525,
        "direction_boundary": 538.658386,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227614
      },
      {
        "date": "2024-12-13",
        "close": 585.820435,
        "direction_boundary": 525.541748,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22889
      },
      {
        "date": "2024-12-20",
        "close": 574.819153,
        "direction_boundary": 514.17395,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228689
      },
      {
        "date": "2024-12-27",
        "close": 585.820435,
        "direction_boundary": 529.91394,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221834
      },
      {
        "date": "2025-01-03",
        "close": 587.653992,
        "direction_boundary": 536.909485,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218815
      },
      {
        "date": "2025-01-10",
        "close": 578.486206,
        "direction_boundary": 538.658386,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219164
      },
      {
        "date": "2025-01-17",
        "close": 578.486206,
        "direction_boundary": 542.156189,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21864
      },
      {
        "date": "2025-01-24",
        "close": 584.903625,
        "direction_boundary": 552.649536,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217671
      },
      {
        "date": "2025-01-31",
        "close": 616.074097,
        "direction_boundary": 554.398438,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2025-02-07",
        "close": 603.239197,
        "direction_boundary": 564.017334,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2025-02-14",
        "close": 595.904968,
        "direction_boundary": 557.89624,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18842
      },
      {
        "date": "2025-02-21",
        "close": 598.655334,
        "direction_boundary": 578.008484,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2025-02-28",
        "close": 593.154663,
        "direction_boundary": 605.990662,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176859
      },
      {
        "date": "2025-03-07",
        "close": 608.739807,
        "direction_boundary": 633.972961,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166462
      },
      {
        "date": "2025-03-14",
        "close": 598.655334,
        "direction_boundary": 634.847412,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167204
      },
      {
        "date": "2025-03-21",
        "close": 608.739807,
        "direction_boundary": 656.708557,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168151
      },
      {
        "date": "2025-03-28",
        "close": 619.026245,
        "direction_boundary": 660.079346,
        "core_momentum": -0.062194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168785
      },
      {
        "date": "2025-04-04",
        "close": 530.041199,
        "direction_boundary": 630.742493,
        "core_momentum": -0.159655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2025-04-11",
        "close": 536.811829,
        "direction_boundary": 632.57605,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2025-04-18",
        "close": 563.894226,
        "direction_boundary": 594.988159,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286559
      },
      {
        "date": "2025-04-25",
        "close": 577.435425,
        "direction_boundary": 615.157288,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2025-05-02",
        "close": 569.697571,
        "direction_boundary": 605.989502,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276988
      },
      {
        "date": "2025-05-09",
        "close": 670.289307,
        "direction_boundary": 589.487549,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351517
      },
      {
        "date": "2025-05-16",
        "close": 677.059937,
        "direction_boundary": 596.821716,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2025-05-23",
        "close": 690.601135,
        "direction_boundary": 620.657959,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2025-05-30",
        "close": 685.765015,
        "direction_boundary": 655.495483,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2025-06-06",
        "close": 693.502808,
        "direction_boundary": 637.159973,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2025-06-13",
        "close": 679.961609,
        "direction_boundary": 637.159973,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2025-06-20",
        "close": 678.994385,
        "direction_boundary": 624.325073,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344936
      },
      {
        "date": "2025-06-27",
        "close": 678.994385,
        "direction_boundary": 650.911621,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2025-07-04",
        "close": 744.76593,
        "direction_boundary": 631.659241,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2025-07-11",
        "close": 734.126404,
        "direction_boundary": 635.326355,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364727
      },
      {
        "date": "2025-07-18",
        "close": 733.15918,
        "direction_boundary": 626.15863,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364798
      },
      {
        "date": "2025-07-25",
        "close": 755.405457,
        "direction_boundary": 612.406982,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-08-01",
        "close": 753.471008,
        "direction_boundary": 577.569458,
        "core_momentum": 0.304555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2025-08-08",
        "close": 780.553406,
        "direction_boundary": 561.067505,
        "core_momentum": 0.391193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-08-15",
        "close": 831.816467,
        "direction_boundary": 602.322449,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366613
      },
      {
        "date": "2025-08-22",
        "close": 878.243469,
        "direction_boundary": 574.819153,
        "core_momentum": 0.52786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-08-29",
        "close": 907.260315,
        "direction_boundary": 574.819153,
        "core_momentum": 0.57834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369959
      },
      {
        "date": "2025-09-05",
        "close": 938.211609,
        "direction_boundary": 549.149353,
        "core_momentum": 0.708482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370504
      },
      {
        "date": "2025-09-12",
        "close": 969.162903,
        "direction_boundary": 541.815125,
        "core_momentum": 0.788734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2025-09-19",
        "close": 915.965393,
        "direction_boundary": 544.56543,
        "core_momentum": 0.682012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382349
      },
      {
        "date": "2025-09-26",
        "close": 955.621704,
        "direction_boundary": 543.648682,
        "core_momentum": 0.757793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2025-10-03",
        "close": 902.424194,
        "direction_boundary": 549.149353,
        "core_momentum": 0.643313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2025-10-10",
        "close": 885.014038,
        "direction_boundary": 539.981567,
        "core_momentum": 0.638971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318849
      },
      {
        "date": "2025-10-17",
        "close": 884.046814,
        "direction_boundary": 544.56543,
        "core_momentum": 0.623399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317013
      },
      {
        "date": "2025-10-24",
        "close": 898.555237,
        "direction_boundary": 517.062134,
        "core_momentum": 0.737809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2025-10-31",
        "close": 898.555237,
        "direction_boundary": 529.897034,
        "core_momentum": 0.695717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2025-11-07",
        "close": 883.07959,
        "direction_boundary": 552.816467,
        "core_momentum": 0.597419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2025-11-14",
        "close": 900.489685,
        "direction_boundary": 571.151978,
        "core_momentum": 0.57662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2025-11-21",
        "close": 909.194763,
        "direction_boundary": 578.486206,
        "core_momentum": 0.571679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2025-11-28",
        "close": 978.835205,
        "direction_boundary": 573.902344,
        "core_momentum": 0.705578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2025-12-05",
        "close": 984.638611,
        "direction_boundary": 597.738525,
        "core_momentum": 0.647273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2025-12-12",
        "close": 975.933533,
        "direction_boundary": 585.820435,
        "core_momentum": 0.665926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2025-12-19",
        "close": 999.147034,
        "direction_boundary": 574.819153,
        "core_momentum": 0.738194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2025-12-26",
        "close": 1015.589905,
        "direction_boundary": 585.820435,
        "core_momentum": 0.73362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248862
      },
      {
        "date": "2026-01-02",
        "close": 1041.705078,
        "direction_boundary": 587.653992,
        "core_momentum": 0.77265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2026-01-09",
        "close": 1113.280029,
        "direction_boundary": 578.486206,
        "core_momentum": 0.924471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2026-01-16",
        "close": 1176.14978,
        "direction_boundary": 578.486206,
        "core_momentum": 1.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2026-01-23",
        "close": 1165.510254,
        "direction_boundary": 584.903625,
        "core_momentum": 0.992653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2026-01-30",
        "close": 1113.280029,
        "direction_boundary": 616.074097,
        "core_momentum": 0.807055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-02-06",
        "close": 1139.395142,
        "direction_boundary": 603.239197,
        "core_momentum": 0.888795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2026-02-13",
        "close": 1162.608643,
        "direction_boundary": 595.904968,
        "core_momentum": 0.950997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2026-02-20",
        "close": 1193.559937,
        "direction_boundary": 598.655334,
        "core_momentum": 0.993735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2026-02-27",
        "close": 1190.658203,
        "direction_boundary": 593.154663,
        "core_momentum": 1.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2026-03-06",
        "close": 1075.558105,
        "direction_boundary": 608.739807,
        "core_momentum": 0.76686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2026-03-13",
        "close": 1002.048706,
        "direction_boundary": 598.655334,
        "core_momentum": 0.673832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2026-03-20",
        "close": 1020.426025,
        "direction_boundary": 608.739807,
        "core_momentum": 0.676293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2026-03-27",
        "close": 1033.0,
        "direction_boundary": 619.026245,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "direction_boundary": 530.041199,
        "core_momentum": 1.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2026-04-10",
        "close": 1121.0,
        "direction_boundary": 536.811829,
        "core_momentum": 1.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "direction_boundary": 563.894226,
        "core_momentum": 1.041163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270474
      },
      {
        "date": "2026-04-24",
        "close": 1034.0,
        "direction_boundary": 577.435425,
        "core_momentum": 0.790676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315354
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "direction_boundary": 569.697571,
        "core_momentum": 0.853615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315984
      },
      {
        "date": "2026-05-08",
        "close": 1071.0,
        "direction_boundary": 670.289307,
        "core_momentum": 0.597818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2026-05-15",
        "close": 1201.0,
        "direction_boundary": 677.059937,
        "core_momentum": 0.773846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "direction_boundary": 690.601135,
        "core_momentum": 0.882418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "direction_boundary": 685.765015,
        "core_momentum": 0.866529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "direction_boundary": 693.502808,
        "core_momentum": 0.965385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "direction_boundary": 679.961609,
        "core_momentum": 1.176593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "direction_boundary": 678.994385,
        "core_momentum": 1.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376407
      },
      {
        "date": "2026-06-26",
        "close": 1438.0,
        "direction_boundary": 678.994385,
        "core_momentum": 1.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376557
      },
      {
        "date": "2026-07-03",
        "close": 1536.0,
        "direction_boundary": 744.76593,
        "core_momentum": 1.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2026-07-10",
        "close": 1272.0,
        "direction_boundary": 734.126404,
        "core_momentum": 0.732672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468443
      },
      {
        "date": "2026-07-17",
        "close": 1323.0,
        "direction_boundary": 733.15918,
        "core_momentum": 0.804519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465612
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "direction_boundary": 755.405457,
        "core_momentum": 0.932737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482917
      },
      {
        "date": "2026-07-31",
        "close": 1327.0,
        "direction_boundary": 753.471008,
        "core_momentum": 0.761183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498781
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "direction_boundary": 780.553406,
        "core_momentum": 0.774382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.568359,
        "volume": 392400
      },
      {
        "date": "2023-08-25",
        "close": 488.815063,
        "volume": 396600
      },
      {
        "date": "2023-09-01",
        "close": 502.806152,
        "volume": 433600
      },
      {
        "date": "2023-09-08",
        "close": 522.044006,
        "volume": 723400
      },
      {
        "date": "2023-09-15",
        "close": 565.766235,
        "volume": 1185500
      },
      {
        "date": "2023-09-22",
        "close": 573.636169,
        "volume": 1058100
      },
      {
        "date": "2023-09-29",
        "close": 550.900635,
        "volume": 911800
      },
      {
        "date": "2023-10-06",
        "close": 550.026184,
        "volume": 796600
      },
      {
        "date": "2023-10-13",
        "close": 575.385071,
        "volume": 815700
      },
      {
        "date": "2023-10-20",
        "close": 576.259583,
        "volume": 495100
      },
      {
        "date": "2023-10-27",
        "close": 575.385071,
        "volume": 625700
      },
      {
        "date": "2023-11-03",
        "close": 614.735168,
        "volume": 737700
      },
      {
        "date": "2023-11-10",
        "close": 546.528442,
        "volume": 1313000
      },
      {
        "date": "2023-11-17",
        "close": 539.532898,
        "volume": 641200
      },
      {
        "date": "2023-11-24",
        "close": 552.649536,
        "volume": 395100
      },
      {
        "date": "2023-12-01",
        "close": 552.649536,
        "volume": 501800
      },
      {
        "date": "2023-12-08",
        "close": 538.658386,
        "volume": 609700
      },
      {
        "date": "2023-12-15",
        "close": 525.541748,
        "volume": 674000
      },
      {
        "date": "2023-12-22",
        "close": 514.17395,
        "volume": 917600
      },
      {
        "date": "2023-12-29",
        "close": 529.91394,
        "volume": 632900
      },
      {
        "date": "2024-01-05",
        "close": 536.909485,
        "volume": 152300
      },
      {
        "date": "2024-01-12",
        "close": 538.658386,
        "volume": 462600
      },
      {
        "date": "2024-01-19",
        "close": 542.156189,
        "volume": 274900
      },
      {
        "date": "2024-01-26",
        "close": 552.649536,
        "volume": 472700
      },
      {
        "date": "2024-02-02",
        "close": 554.398438,
        "volume": 508300
      },
      {
        "date": "2024-02-09",
        "close": 564.017334,
        "volume": 640800
      },
      {
        "date": "2024-02-16",
        "close": 557.89624,
        "volume": 428200
      },
      {
        "date": "2024-02-23",
        "close": 578.008484,
        "volume": 415100
      },
      {
        "date": "2024-03-01",
        "close": 605.990662,
        "volume": 607700
      },
      {
        "date": "2024-03-08",
        "close": 633.972961,
        "volume": 825900
      },
      {
        "date": "2024-03-15",
        "close": 634.847412,
        "volume": 812400
      },
      {
        "date": "2024-03-22",
        "close": 656.708557,
        "volume": 599500
      },
      {
        "date": "2024-03-29",
        "close": 660.079346,
        "volume": 908500
      },
      {
        "date": "2024-04-05",
        "close": 630.742493,
        "volume": 416000
      },
      {
        "date": "2024-04-12",
        "close": 632.57605,
        "volume": 335400
      },
      {
        "date": "2024-04-19",
        "close": 594.988159,
        "volume": 506500
      },
      {
        "date": "2024-04-26",
        "close": 615.157288,
        "volume": 317500
      },
      {
        "date": "2024-05-03",
        "close": 605.989502,
        "volume": 208800
      },
      {
        "date": "2024-05-10",
        "close": 589.487549,
        "volume": 450500
      },
      {
        "date": "2024-05-17",
        "close": 596.821716,
        "volume": 454700
      },
      {
        "date": "2024-05-24",
        "close": 620.657959,
        "volume": 418400
      },
      {
        "date": "2024-05-31",
        "close": 655.495483,
        "volume": 428800
      },
      {
        "date": "2024-06-07",
        "close": 637.159973,
        "volume": 771100
      },
      {
        "date": "2024-06-14",
        "close": 637.159973,
        "volume": 307300
      },
      {
        "date": "2024-06-21",
        "close": 624.325073,
        "volume": 557300
      },
      {
        "date": "2024-06-28",
        "close": 650.911621,
        "volume": 558300
      },
      {
        "date": "2024-07-05",
        "close": 631.659241,
        "volume": 756500
      },
      {
        "date": "2024-07-12",
        "close": 635.326355,
        "volume": 437900
      },
      {
        "date": "2024-07-19",
        "close": 626.15863,
        "volume": 400200
      },
      {
        "date": "2024-07-26",
        "close": 612.406982,
        "volume": 503300
      },
      {
        "date": "2024-08-02",
        "close": 577.569458,
        "volume": 817600
      },
      {
        "date": "2024-08-09",
        "close": 561.067505,
        "volume": 1358300
      },
      {
        "date": "2024-08-16",
        "close": 602.322449,
        "volume": 415400
      },
      {
        "date": "2024-08-23",
        "close": 574.819153,
        "volume": 417900
      },
      {
        "date": "2024-08-30",
        "close": 574.819153,
        "volume": 322000
      },
      {
        "date": "2024-09-06",
        "close": 549.149353,
        "volume": 602900
      },
      {
        "date": "2024-09-13",
        "close": 541.815125,
        "volume": 688400
      },
      {
        "date": "2024-09-20",
        "close": 544.56543,
        "volume": 587100
      },
      {
        "date": "2024-09-27",
        "close": 543.648682,
        "volume": 593400
      },
      {
        "date": "2024-10-04",
        "close": 549.149353,
        "volume": 516500
      },
      {
        "date": "2024-10-11",
        "close": 539.981567,
        "volume": 437900
      },
      {
        "date": "2024-10-18",
        "close": 544.56543,
        "volume": 240900
      },
      {
        "date": "2024-10-25",
        "close": 517.062134,
        "volume": 685100
      },
      {
        "date": "2024-11-01",
        "close": 529.897034,
        "volume": 338800
      },
      {
        "date": "2024-11-08",
        "close": 552.816467,
        "volume": 380800
      },
      {
        "date": "2024-11-15",
        "close": 571.151978,
        "volume": 679800
      },
      {
        "date": "2024-11-22",
        "close": 578.486206,
        "volume": 413900
      },
      {
        "date": "2024-11-29",
        "close": 573.902344,
        "volume": 419700
      },
      {
        "date": "2024-12-06",
        "close": 597.738525,
        "volume": 536000
      },
      {
        "date": "2024-12-13",
        "close": 585.820435,
        "volume": 530800
      },
      {
        "date": "2024-12-20",
        "close": 574.819153,
        "volume": 440100
      },
      {
        "date": "2024-12-27",
        "close": 585.820435,
        "volume": 402000
      },
      {
        "date": "2025-01-03",
        "close": 587.653992,
        "volume": 77300
      },
      {
        "date": "2025-01-10",
        "close": 578.486206,
        "volume": 401700
      },
      {
        "date": "2025-01-17",
        "close": 578.486206,
        "volume": 291400
      },
      {
        "date": "2025-01-24",
        "close": 584.903625,
        "volume": 330700
      },
      {
        "date": "2025-01-31",
        "close": 616.074097,
        "volume": 412800
      },
      {
        "date": "2025-02-07",
        "close": 603.239197,
        "volume": 519900
      },
      {
        "date": "2025-02-14",
        "close": 595.904968,
        "volume": 234700
      },
      {
        "date": "2025-02-21",
        "close": 598.655334,
        "volume": 496600
      },
      {
        "date": "2025-02-28",
        "close": 593.154663,
        "volume": 269000
      },
      {
        "date": "2025-03-07",
        "close": 608.739807,
        "volume": 801900
      },
      {
        "date": "2025-03-14",
        "close": 598.655334,
        "volume": 482700
      },
      {
        "date": "2025-03-21",
        "close": 608.739807,
        "volume": 554500
      },
      {
        "date": "2025-03-28",
        "close": 619.026245,
        "volume": 1242900
      },
      {
        "date": "2025-04-04",
        "close": 530.041199,
        "volume": 1420100
      },
      {
        "date": "2025-04-11",
        "close": 536.811829,
        "volume": 1459100
      },
      {
        "date": "2025-04-18",
        "close": 563.894226,
        "volume": 492200
      },
      {
        "date": "2025-04-25",
        "close": 577.435425,
        "volume": 436400
      },
      {
        "date": "2025-05-02",
        "close": 569.697571,
        "volume": 402300
      },
      {
        "date": "2025-05-09",
        "close": 670.289307,
        "volume": 1644400
      },
      {
        "date": "2025-05-16",
        "close": 677.059937,
        "volume": 2287100
      },
      {
        "date": "2025-05-23",
        "close": 690.601135,
        "volume": 1040500
      },
      {
        "date": "2025-05-30",
        "close": 685.765015,
        "volume": 604200
      },
      {
        "date": "2025-06-06",
        "close": 693.502808,
        "volume": 531600
      },
      {
        "date": "2025-06-13",
        "close": 679.961609,
        "volume": 540900
      },
      {
        "date": "2025-06-20",
        "close": 678.994385,
        "volume": 552000
      },
      {
        "date": "2025-06-27",
        "close": 678.994385,
        "volume": 406600
      },
      {
        "date": "2025-07-04",
        "close": 744.76593,
        "volume": 1108400
      },
      {
        "date": "2025-07-11",
        "close": 734.126404,
        "volume": 753300
      },
      {
        "date": "2025-07-18",
        "close": 733.15918,
        "volume": 421400
      },
      {
        "date": "2025-07-25",
        "close": 755.405457,
        "volume": 645100
      },
      {
        "date": "2025-08-01",
        "close": 753.471008,
        "volume": 542700
      },
      {
        "date": "2025-08-08",
        "close": 780.553406,
        "volume": 769800
      },
      {
        "date": "2025-08-15",
        "close": 831.816467,
        "volume": 592300
      },
      {
        "date": "2025-08-22",
        "close": 878.243469,
        "volume": 967500
      },
      {
        "date": "2025-08-29",
        "close": 907.260315,
        "volume": 702000
      },
      {
        "date": "2025-09-05",
        "close": 938.211609,
        "volume": 779200
      },
      {
        "date": "2025-09-12",
        "close": 969.162903,
        "volume": 1199100
      },
      {
        "date": "2025-09-19",
        "close": 915.965393,
        "volume": 772600
      },
      {
        "date": "2025-09-26",
        "close": 955.621704,
        "volume": 575900
      },
      {
        "date": "2025-10-03",
        "close": 902.424194,
        "volume": 707200
      },
      {
        "date": "2025-10-10",
        "close": 885.014038,
        "volume": 692600
      },
      {
        "date": "2025-10-17",
        "close": 884.046814,
        "volume": 401900
      },
      {
        "date": "2025-10-24",
        "close": 898.555237,
        "volume": 632200
      },
      {
        "date": "2025-10-31",
        "close": 898.555237,
        "volume": 822900
      },
      {
        "date": "2025-11-07",
        "close": 883.07959,
        "volume": 612600
      },
      {
        "date": "2025-11-14",
        "close": 900.489685,
        "volume": 650500
      },
      {
        "date": "2025-11-21",
        "close": 909.194763,
        "volume": 599300
      },
      {
        "date": "2025-11-28",
        "close": 978.835205,
        "volume": 707800
      },
      {
        "date": "2025-12-05",
        "close": 984.638611,
        "volume": 761400
      },
      {
        "date": "2025-12-12",
        "close": 975.933533,
        "volume": 558500
      },
      {
        "date": "2025-12-19",
        "close": 999.147034,
        "volume": 910400
      },
      {
        "date": "2025-12-26",
        "close": 1015.589905,
        "volume": 548500
      },
      {
        "date": "2026-01-02",
        "close": 1041.705078,
        "volume": 395100
      },
      {
        "date": "2026-01-09",
        "close": 1113.280029,
        "volume": 708700
      },
      {
        "date": "2026-01-16",
        "close": 1176.14978,
        "volume": 555200
      },
      {
        "date": "2026-01-23",
        "close": 1165.510254,
        "volume": 733300
      },
      {
        "date": "2026-01-30",
        "close": 1113.280029,
        "volume": 723000
      },
      {
        "date": "2026-02-06",
        "close": 1139.395142,
        "volume": 1195800
      },
      {
        "date": "2026-02-13",
        "close": 1162.608643,
        "volume": 1077000
      },
      {
        "date": "2026-02-20",
        "close": 1193.559937,
        "volume": 888000
      },
      {
        "date": "2026-02-27",
        "close": 1190.658203,
        "volume": 711900
      },
      {
        "date": "2026-03-06",
        "close": 1075.558105,
        "volume": 1215700
      },
      {
        "date": "2026-03-13",
        "close": 1002.048706,
        "volume": 839700
      },
      {
        "date": "2026-03-20",
        "close": 1020.426025,
        "volume": 1185500
      },
      {
        "date": "2026-03-27",
        "close": 1033.0,
        "volume": 1034100
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "volume": 1051700
      },
      {
        "date": "2026-04-10",
        "close": 1121.0,
        "volume": 1021700
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "volume": 547500
      },
      {
        "date": "2026-04-24",
        "close": 1034.0,
        "volume": 578500
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "volume": 647900
      },
      {
        "date": "2026-05-08",
        "close": 1071.0,
        "volume": 455200
      },
      {
        "date": "2026-05-15",
        "close": 1201.0,
        "volume": 1606000
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 1094400
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "volume": 711400
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "volume": 176000
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "volume": 231600
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "volume": 209500
      },
      {
        "date": "2026-06-26",
        "close": 1438.0,
        "volume": 144900
      },
      {
        "date": "2026-07-03",
        "close": 1536.0,
        "volume": 125900
      },
      {
        "date": "2026-07-10",
        "close": 1272.0,
        "volume": 3230100
      },
      {
        "date": "2026-07-17",
        "close": 1323.0,
        "volume": 1578300
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "volume": 972300
      },
      {
        "date": "2026-07-31",
        "close": 1327.0,
        "volume": 1114000
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "volume": 1339100
      }
    ],
    "sharemaestro_context": {
      "trend": 1219.006494,
      "fair_value": 764.144205,
      "market_activity": 35.31339,
      "market_dynamics": 0.391054,
      "relative_strength": 5.935658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011688,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.005309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003795,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.038458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.172837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.079538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.144149
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.025292
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.247539
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.021997
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.082919
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.039546
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.066272
      }
    ]
  }
}