{
  "ticker": {
    "uuid": "1f271101-903a-43a2-a95e-849068db2f00",
    "symbol": "2740",
    "name": "Hua Hsuan Real Estate Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 30.950001,
    "boundary_margin": -0.006462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461661,
    "volatility_stability": 0.9662,
    "risk_context": 0.2166,
    "current_regime": {
      "move": -0.004854,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.189,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.727272,
        "direction_boundary": 68.909088,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241328
      },
      {
        "date": "2023-08-18",
        "close": 67.454544,
        "direction_boundary": 75.727272,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2023-08-25",
        "close": 67.454544,
        "direction_boundary": 75.454544,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2023-09-01",
        "close": 67.454544,
        "direction_boundary": 70.727272,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2023-09-08",
        "close": 69.909088,
        "direction_boundary": 67.181816,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230711
      },
      {
        "date": "2023-09-15",
        "close": 65.63636,
        "direction_boundary": 80.272728,
        "core_momentum": -0.182333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2023-09-22",
        "close": 67.272728,
        "direction_boundary": 87.272728,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2023-09-29",
        "close": 70.090912,
        "direction_boundary": 93.090912,
        "core_momentum": -0.24707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2023-10-06",
        "close": 68.363632,
        "direction_boundary": 96.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2023-10-13",
        "close": 75.181816,
        "direction_boundary": 94.181816,
        "core_momentum": -0.201737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286954
      },
      {
        "date": "2023-10-20",
        "close": 68.545456,
        "direction_boundary": 87.272728,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2023-10-27",
        "close": 72.363632,
        "direction_boundary": 87.272728,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2023-11-03",
        "close": 77.090912,
        "direction_boundary": 83.63636,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3299
      },
      {
        "date": "2023-11-10",
        "close": 77.090912,
        "direction_boundary": 89.090912,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329644
      },
      {
        "date": "2023-11-17",
        "close": 77.090912,
        "direction_boundary": 90.909088,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307523
      },
      {
        "date": "2023-11-24",
        "close": 75.090912,
        "direction_boundary": 95.818184,
        "core_momentum": -0.216319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309585
      },
      {
        "date": "2023-12-01",
        "close": 72.727272,
        "direction_boundary": 90.909088,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31266
      },
      {
        "date": "2023-12-08",
        "close": 72.727272,
        "direction_boundary": 94.545456,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312478
      },
      {
        "date": "2023-12-15",
        "close": 70.181816,
        "direction_boundary": 92.727272,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315937
      },
      {
        "date": "2023-12-22",
        "close": 72.727272,
        "direction_boundary": 90.545456,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320097
      },
      {
        "date": "2023-12-29",
        "close": 72.63636,
        "direction_boundary": 89.818184,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319114
      },
      {
        "date": "2024-01-05",
        "close": 72.727272,
        "direction_boundary": 89.818184,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319069
      },
      {
        "date": "2024-01-12",
        "close": 72.727272,
        "direction_boundary": 90.909088,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30063
      },
      {
        "date": "2024-01-19",
        "close": 69.090912,
        "direction_boundary": 90.909088,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309074
      },
      {
        "date": "2024-01-26",
        "close": 67.363632,
        "direction_boundary": 90.909088,
        "core_momentum": -0.259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2024-02-02",
        "close": 70.909088,
        "direction_boundary": 90.909088,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2024-02-09",
        "close": 70.909088,
        "direction_boundary": 90.909088,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2938
      },
      {
        "date": "2024-02-16",
        "close": 70.909088,
        "direction_boundary": 87.272728,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292409
      },
      {
        "date": "2024-02-23",
        "close": 70.818184,
        "direction_boundary": 85.454544,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2024-03-01",
        "close": 64.090912,
        "direction_boundary": 89.909088,
        "core_momentum": -0.287159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324688
      },
      {
        "date": "2024-03-08",
        "close": 65.454544,
        "direction_boundary": 88.181816,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2024-03-15",
        "close": 64.909088,
        "direction_boundary": 88.181816,
        "core_momentum": -0.263918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2024-03-22",
        "close": 66.909088,
        "direction_boundary": 87.272728,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2024-03-29",
        "close": 67.272728,
        "direction_boundary": 84.363632,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2024-04-05",
        "close": 65.090912,
        "direction_boundary": 87.181816,
        "core_momentum": -0.253389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306926
      },
      {
        "date": "2024-04-12",
        "close": 72.545456,
        "direction_boundary": 88.181816,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315798
      },
      {
        "date": "2024-04-19",
        "close": 70.909088,
        "direction_boundary": 83.63636,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289308
      },
      {
        "date": "2024-04-26",
        "close": 70.909088,
        "direction_boundary": 83.63636,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279068
      },
      {
        "date": "2024-05-03",
        "close": 67.818184,
        "direction_boundary": 84.454544,
        "core_momentum": -0.196986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2024-05-10",
        "close": 65.454544,
        "direction_boundary": 83.363632,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272638
      },
      {
        "date": "2024-05-17",
        "close": 63.81818,
        "direction_boundary": 76.545456,
        "core_momentum": -0.166271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273728
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2024-05-31",
        "close": 61.454544,
        "direction_boundary": 75.909088,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271349
      },
      {
        "date": "2024-06-07",
        "close": 61.81818,
        "direction_boundary": 76.363632,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "direction_boundary": 76.363632,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29349
      },
      {
        "date": "2024-06-21",
        "close": 62.727272,
        "direction_boundary": 77.090912,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2024-06-28",
        "close": 58.636364,
        "direction_boundary": 78.272728,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2024-07-05",
        "close": 55.181816,
        "direction_boundary": 77.63636,
        "core_momentum": -0.289227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2024-07-12",
        "close": 51.454544,
        "direction_boundary": 71.909088,
        "core_momentum": -0.28445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330884
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 71.909088,
        "core_momentum": -0.276865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327784
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "direction_boundary": 74.545456,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2024-08-02",
        "close": 47.363636,
        "direction_boundary": 74.545456,
        "core_momentum": -0.364634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334704
      },
      {
        "date": "2024-08-09",
        "close": 51.545452,
        "direction_boundary": 68.727272,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2024-08-16",
        "close": 49.454544,
        "direction_boundary": 67.454544,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363748
      },
      {
        "date": "2024-08-23",
        "close": 43.636364,
        "direction_boundary": 67.454544,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2024-08-30",
        "close": 47.454544,
        "direction_boundary": 67.454544,
        "core_momentum": -0.296496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401034
      },
      {
        "date": "2024-09-06",
        "close": 47.454544,
        "direction_boundary": 69.909088,
        "core_momentum": -0.321196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2024-09-13",
        "close": 50.909092,
        "direction_boundary": 65.63636,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2024-09-20",
        "close": 53.636364,
        "direction_boundary": 67.272728,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2024-09-27",
        "close": 52.727272,
        "direction_boundary": 70.090912,
        "core_momentum": -0.24773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2024-10-04",
        "close": 52.727272,
        "direction_boundary": 68.363632,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2024-10-11",
        "close": 52.727272,
        "direction_boundary": 75.181816,
        "core_momentum": -0.29867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2024-10-18",
        "close": 52.727272,
        "direction_boundary": 68.545456,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383764
      },
      {
        "date": "2024-10-25",
        "close": 57.909088,
        "direction_boundary": 72.363632,
        "core_momentum": -0.199749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410423
      },
      {
        "date": "2024-11-01",
        "close": 52.727272,
        "direction_boundary": 77.090912,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424654
      },
      {
        "date": "2024-11-08",
        "close": 52.727272,
        "direction_boundary": 77.090912,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423191
      },
      {
        "date": "2024-11-15",
        "close": 50.81818,
        "direction_boundary": 77.090912,
        "core_momentum": -0.340802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424422
      },
      {
        "date": "2024-11-22",
        "close": 50.909088,
        "direction_boundary": 75.090912,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424624
      },
      {
        "date": "2024-11-29",
        "close": 46.363636,
        "direction_boundary": 72.727272,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440399
      },
      {
        "date": "2024-12-06",
        "close": 61.545452,
        "direction_boundary": 72.727272,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600384
      },
      {
        "date": "2024-12-13",
        "close": 42.727272,
        "direction_boundary": 70.181816,
        "core_momentum": -0.391192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773497
      },
      {
        "date": "2024-12-20",
        "close": 42.181816,
        "direction_boundary": 72.727272,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770323
      },
      {
        "date": "2024-12-27",
        "close": 41.81818,
        "direction_boundary": 72.63636,
        "core_momentum": -0.42428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766664
      },
      {
        "date": "2025-01-03",
        "close": 39.18182,
        "direction_boundary": 72.727272,
        "core_momentum": -0.46125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767235
      },
      {
        "date": "2025-01-10",
        "close": 39.18182,
        "direction_boundary": 72.727272,
        "core_momentum": -0.46125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763005
      },
      {
        "date": "2025-01-17",
        "close": 37.349998,
        "direction_boundary": 69.090912,
        "core_momentum": -0.459408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764086
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "direction_boundary": 67.363632,
        "core_momentum": -0.489339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769842
      },
      {
        "date": "2025-02-07",
        "close": 33.75,
        "direction_boundary": 70.909088,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761735
      },
      {
        "date": "2025-02-14",
        "close": 34.75,
        "direction_boundary": 70.909088,
        "core_momentum": -0.509936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751334
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "direction_boundary": 70.909088,
        "core_momentum": -0.519103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750409
      },
      {
        "date": "2025-02-28",
        "close": 34.599998,
        "direction_boundary": 70.818184,
        "core_momentum": -0.511425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733959
      },
      {
        "date": "2025-03-07",
        "close": 41.75,
        "direction_boundary": 64.090912,
        "core_momentum": -0.348582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773353
      },
      {
        "date": "2025-03-14",
        "close": 37.900002,
        "direction_boundary": 65.454544,
        "core_momentum": -0.420972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78369
      },
      {
        "date": "2025-03-21",
        "close": 36.799999,
        "direction_boundary": 64.909088,
        "core_momentum": -0.433053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775767
      },
      {
        "date": "2025-03-28",
        "close": 35.75,
        "direction_boundary": 66.909088,
        "core_momentum": -0.465693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770381
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "direction_boundary": 67.272728,
        "core_momentum": -0.536216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788319
      },
      {
        "date": "2025-04-11",
        "close": 28.1,
        "direction_boundary": 65.090912,
        "core_momentum": -0.568296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796278
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "direction_boundary": 72.545456,
        "core_momentum": -0.603697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798298
      },
      {
        "date": "2025-04-25",
        "close": 25.65,
        "direction_boundary": 70.909088,
        "core_momentum": -0.638269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807259
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 70.909088,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830568
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "direction_boundary": 67.818184,
        "core_momentum": -0.573861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824936
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "direction_boundary": 65.454544,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838308
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "direction_boundary": 63.81818,
        "core_momentum": -0.440598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861507
      },
      {
        "date": "2025-05-30",
        "close": 36.450001,
        "direction_boundary": 63.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862587
      },
      {
        "date": "2025-06-06",
        "close": 34.799999,
        "direction_boundary": 61.454544,
        "core_momentum": -0.433728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856218
      },
      {
        "date": "2025-06-13",
        "close": 34.799999,
        "direction_boundary": 61.81818,
        "core_momentum": -0.437059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744286
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "direction_boundary": 67.0,
        "core_momentum": -0.487313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556132
      },
      {
        "date": "2025-06-27",
        "close": 32.599998,
        "direction_boundary": 62.727272,
        "core_momentum": -0.48029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559443
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "direction_boundary": 58.636364,
        "core_momentum": -0.423566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563083
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "direction_boundary": 55.181816,
        "core_momentum": -0.394728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557126
      },
      {
        "date": "2025-07-18",
        "close": 33.549999,
        "direction_boundary": 51.454544,
        "core_momentum": -0.347968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55726
      },
      {
        "date": "2025-07-25",
        "close": 33.400002,
        "direction_boundary": 52.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553972
      },
      {
        "date": "2025-08-01",
        "close": 32.849998,
        "direction_boundary": 52.0,
        "core_momentum": -0.368269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542858
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "direction_boundary": 47.363636,
        "core_momentum": -0.346545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548318
      },
      {
        "date": "2025-08-15",
        "close": 29.200001,
        "direction_boundary": 51.545452,
        "core_momentum": -0.43351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551336
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "direction_boundary": 49.454544,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551156
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "direction_boundary": 43.636364,
        "core_momentum": -0.405312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566476
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "direction_boundary": 47.454544,
        "core_momentum": -0.425766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497459
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "direction_boundary": 47.454544,
        "core_momentum": -0.497414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511631
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "direction_boundary": 50.909092,
        "core_momentum": -0.542321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511423
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "direction_boundary": 53.636364,
        "core_momentum": -0.542288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "date": "2025-10-03",
        "close": 23.75,
        "direction_boundary": 52.727272,
        "core_momentum": -0.549569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490727
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "direction_boundary": 52.727272,
        "core_momentum": -0.567586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47393
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "direction_boundary": 52.727272,
        "core_momentum": -0.55431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "direction_boundary": 52.727272,
        "core_momentum": -0.577069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454648
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "direction_boundary": 57.909088,
        "core_momentum": -0.620958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "direction_boundary": 52.727272,
        "core_momentum": -0.592241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "direction_boundary": 52.727272,
        "core_momentum": -0.571379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 50.81818,
        "core_momentum": -0.553309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 50.909088,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "direction_boundary": 46.363636,
        "core_momentum": -0.443529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "direction_boundary": 61.545452,
        "core_momentum": -0.51418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436733
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "direction_boundary": 42.727272,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "direction_boundary": 42.181816,
        "core_momentum": -0.319612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441203
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "direction_boundary": 41.81818,
        "core_momentum": -0.329239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437802
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "direction_boundary": 39.18182,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442607
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "direction_boundary": 39.18182,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442455
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "direction_boundary": 37.349998,
        "core_momentum": -0.159304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455488
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576333
      },
      {
        "date": "2026-02-06",
        "close": 45.950001,
        "direction_boundary": 33.75,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590665
      },
      {
        "date": "2026-02-13",
        "close": 42.25,
        "direction_boundary": 34.75,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598096
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596808
      },
      {
        "date": "2026-03-06",
        "close": 40.950001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.183526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580365
      },
      {
        "date": "2026-03-13",
        "close": 41.75,
        "direction_boundary": 41.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578618
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537138
      },
      {
        "date": "2026-03-27",
        "close": 39.299999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548775
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "direction_boundary": 35.75,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551392
      },
      {
        "date": "2026-04-10",
        "close": 35.549999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55976
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "direction_boundary": 28.1,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560455
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "direction_boundary": 28.75,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567978
      },
      {
        "date": "2026-05-01",
        "close": 41.150002,
        "direction_boundary": 25.65,
        "core_momentum": 0.604289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "direction_boundary": 30.0,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563987
      },
      {
        "date": "2026-05-15",
        "close": 37.200001,
        "direction_boundary": 28.9,
        "core_momentum": 0.287197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575264
      },
      {
        "date": "2026-05-22",
        "close": 35.950001,
        "direction_boundary": 31.5,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578648
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581923
      },
      {
        "date": "2026-06-05",
        "close": 29.35,
        "direction_boundary": 36.450001,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639029
      },
      {
        "date": "2026-06-12",
        "close": 29.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.160919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61254
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583059
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 34.349998,
        "core_momentum": -0.114993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593888
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59368
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618297
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616516
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616884
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609405
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502415
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "direction_boundary": 30.950001,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.727272,
        "volume": 5500
      },
      {
        "date": "2023-08-18",
        "close": 67.454544,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 67.454544,
        "volume": 1650
      },
      {
        "date": "2023-09-01",
        "close": 67.454544,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 69.909088,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 65.63636,
        "volume": 2750
      },
      {
        "date": "2023-09-22",
        "close": 67.272728,
        "volume": 2750
      },
      {
        "date": "2023-09-29",
        "close": 70.090912,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 68.363632,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 75.181816,
        "volume": 10450
      },
      {
        "date": "2023-10-20",
        "close": 68.545456,
        "volume": 7150
      },
      {
        "date": "2023-10-27",
        "close": 72.363632,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 77.090912,
        "volume": 550
      },
      {
        "date": "2023-11-10",
        "close": 77.090912,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 77.090912,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 75.090912,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 72.727272,
        "volume": 1650
      },
      {
        "date": "2023-12-08",
        "close": 72.727272,
        "volume": 40700
      },
      {
        "date": "2023-12-15",
        "close": 70.181816,
        "volume": 2750
      },
      {
        "date": "2023-12-22",
        "close": 72.727272,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 72.63636,
        "volume": 21450
      },
      {
        "date": "2024-01-05",
        "close": 72.727272,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 72.727272,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 69.090912,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 67.363632,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 70.909088,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 70.909088,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 70.909088,
        "volume": 550
      },
      {
        "date": "2024-02-23",
        "close": 70.818184,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 64.090912,
        "volume": 17600
      },
      {
        "date": "2024-03-08",
        "close": 65.454544,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 64.909088,
        "volume": 6050
      },
      {
        "date": "2024-03-22",
        "close": 66.909088,
        "volume": 3850
      },
      {
        "date": "2024-03-29",
        "close": 67.272728,
        "volume": 550
      },
      {
        "date": "2024-04-05",
        "close": 65.090912,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 72.545456,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 70.909088,
        "volume": 7150
      },
      {
        "date": "2024-04-26",
        "close": 70.909088,
        "volume": 8250
      },
      {
        "date": "2024-05-03",
        "close": 67.818184,
        "volume": 8800
      },
      {
        "date": "2024-05-10",
        "close": 65.454544,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 63.81818,
        "volume": 1650
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "volume": 3850
      },
      {
        "date": "2024-05-31",
        "close": 61.454544,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 61.81818,
        "volume": 3850
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 62.727272,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 58.636364,
        "volume": 7700
      },
      {
        "date": "2024-07-05",
        "close": 55.181816,
        "volume": 29700
      },
      {
        "date": "2024-07-12",
        "close": 51.454544,
        "volume": 19800
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 2750
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.363636,
        "volume": 4950
      },
      {
        "date": "2024-08-09",
        "close": 51.545452,
        "volume": 43450
      },
      {
        "date": "2024-08-16",
        "close": 49.454544,
        "volume": 550
      },
      {
        "date": "2024-08-23",
        "close": 43.636364,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 47.454544,
        "volume": 6050
      },
      {
        "date": "2024-09-06",
        "close": 47.454544,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.909092,
        "volume": 550
      },
      {
        "date": "2024-09-20",
        "close": 53.636364,
        "volume": 48950
      },
      {
        "date": "2024-09-27",
        "close": 52.727272,
        "volume": 18150
      },
      {
        "date": "2024-10-04",
        "close": 52.727272,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 52.727272,
        "volume": 2750
      },
      {
        "date": "2024-10-18",
        "close": 52.727272,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 57.909088,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 52.727272,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 52.727272,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 50.81818,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 50.909088,
        "volume": 3850
      },
      {
        "date": "2024-11-29",
        "close": 46.363636,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 61.545452,
        "volume": 1650
      },
      {
        "date": "2024-12-13",
        "close": 42.727272,
        "volume": 12650
      },
      {
        "date": "2024-12-20",
        "close": 42.181816,
        "volume": 53350
      },
      {
        "date": "2024-12-27",
        "close": 41.81818,
        "volume": 20900
      },
      {
        "date": "2025-01-03",
        "close": 39.18182,
        "volume": 79200
      },
      {
        "date": "2025-01-10",
        "close": 39.18182,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 37.349998,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 33.75,
        "volume": 12776
      },
      {
        "date": "2025-02-14",
        "close": 34.75,
        "volume": 129039
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "volume": 30368
      },
      {
        "date": "2025-02-28",
        "close": 34.599998,
        "volume": 33172
      },
      {
        "date": "2025-03-07",
        "close": 41.75,
        "volume": 37744
      },
      {
        "date": "2025-03-14",
        "close": 37.900002,
        "volume": 32476
      },
      {
        "date": "2025-03-21",
        "close": 36.799999,
        "volume": 27061
      },
      {
        "date": "2025-03-28",
        "close": 35.75,
        "volume": 21031
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "volume": 86422
      },
      {
        "date": "2025-04-11",
        "close": 28.1,
        "volume": 37290
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "volume": 26058
      },
      {
        "date": "2025-04-25",
        "close": 25.65,
        "volume": 58000
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 21300
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "volume": 49069
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "volume": 1449000
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "volume": 27870
      },
      {
        "date": "2025-05-30",
        "close": 36.450001,
        "volume": 13006
      },
      {
        "date": "2025-06-06",
        "close": 34.799999,
        "volume": 21100
      },
      {
        "date": "2025-06-13",
        "close": 34.799999,
        "volume": 16302
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "volume": 15001
      },
      {
        "date": "2025-06-27",
        "close": 32.599998,
        "volume": 25833
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "volume": 8282
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "volume": 8774
      },
      {
        "date": "2025-07-18",
        "close": 33.549999,
        "volume": 16284
      },
      {
        "date": "2025-07-25",
        "close": 33.400002,
        "volume": 20003
      },
      {
        "date": "2025-08-01",
        "close": 32.849998,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "volume": 46388
      },
      {
        "date": "2025-08-15",
        "close": 29.200001,
        "volume": 34032
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "volume": 69965
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "volume": 68602
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "volume": 133463
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "volume": 213002
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "volume": 69000
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "volume": 37005
      },
      {
        "date": "2025-10-03",
        "close": 23.75,
        "volume": 35346
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "volume": 54001
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "volume": 37551
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "volume": 65639
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "volume": 45300
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "volume": 53533
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "volume": 195034
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 157577
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 95390
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "volume": 209011
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "volume": 217287
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "volume": 163323
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "volume": 122891
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "volume": 119001
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "volume": 66101
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "volume": 61001
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "volume": 171402
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "volume": 516153
      },
      {
        "date": "2026-02-06",
        "close": 45.950001,
        "volume": 143406
      },
      {
        "date": "2026-02-13",
        "close": 42.25,
        "volume": 62047
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "volume": 51014
      },
      {
        "date": "2026-03-06",
        "close": 40.950001,
        "volume": 63254
      },
      {
        "date": "2026-03-13",
        "close": 41.75,
        "volume": 30058
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "volume": 21486
      },
      {
        "date": "2026-03-27",
        "close": 39.299999,
        "volume": 52021
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "volume": 7001
      },
      {
        "date": "2026-04-10",
        "close": 35.549999,
        "volume": 106036
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "volume": 60541
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "volume": 37104
      },
      {
        "date": "2026-05-01",
        "close": 41.150002,
        "volume": 22351
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "volume": 29985
      },
      {
        "date": "2026-05-15",
        "close": 37.200001,
        "volume": 59999
      },
      {
        "date": "2026-05-22",
        "close": 35.950001,
        "volume": 19350
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "volume": 40200
      },
      {
        "date": "2026-06-05",
        "close": 29.35,
        "volume": 86348
      },
      {
        "date": "2026-06-12",
        "close": 29.200001,
        "volume": 42585
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "volume": 66361
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 19640
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "volume": 43507
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "volume": 19295
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "volume": 10050
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "volume": 7483
      },
      {
        "date": "2026-07-31",
        "close": 33.650002,
        "volume": 8320
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 13476
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "volume": 8794
      }
    ],
    "sharemaestro_context": {
      "trend": 36.12,
      "fair_value": 46.43514,
      "market_activity": -21.277173,
      "market_dynamics": -0.686649,
      "relative_strength": -29.241059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095023,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.061324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177561,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.116529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.29867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.782609
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.521607
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.012361
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.147094
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.143062
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.013196
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.004854
      }
    ]
  }
}