{
  "ticker": {
    "uuid": "1f2d3965-9fa6-4c3c-b64f-db40513de354",
    "symbol": "0617",
    "name": "Paliburg Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466907,
    "volatility_stability": 0.8013,
    "risk_context": 0.2142,
    "current_regime": {
      "move": -0.912195,
      "interruption": 0.474576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.97,
        "direction_boundary": 1.92,
        "core_momentum": -0.494792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342127
      },
      {
        "date": "2023-08-25",
        "close": 0.95,
        "direction_boundary": 1.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "direction_boundary": 1.85,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 1.87,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "direction_boundary": 1.85,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2023-09-22",
        "close": 0.98,
        "direction_boundary": 1.85,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "direction_boundary": 1.79,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 1.79,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 1.74,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "direction_boundary": 1.62,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356314
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "direction_boundary": 1.52,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 1.57,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345777
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 1.68,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "direction_boundary": 1.6,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "direction_boundary": 1.62,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421803
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 1.67,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "direction_boundary": 1.75,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 1.75,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423752
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "direction_boundary": 1.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "direction_boundary": 1.85,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426829
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42887
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "direction_boundary": 1.88,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "direction_boundary": 1.91,
        "core_momentum": -0.60733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411922
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.651282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "direction_boundary": 2.01,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412814
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "direction_boundary": 1.96,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 2.02,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "direction_boundary": 1.9,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335747
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "direction_boundary": 1.92,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "direction_boundary": 1.92,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "direction_boundary": 1.89,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391895
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "direction_boundary": 1.8,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391939
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 1.75,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387149
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "direction_boundary": 1.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 1.7,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "direction_boundary": 1.7,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "direction_boundary": 1.63,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412804
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 1.69,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412405
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 1.65,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345172
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "direction_boundary": 1.61,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348961
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "direction_boundary": 1.63,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353198
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "direction_boundary": 1.65,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414688
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "direction_boundary": 1.63,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415845
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 1.62,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413946
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "direction_boundary": 1.57,
        "core_momentum": -0.477707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432022
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 1.58,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433043
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "direction_boundary": 1.58,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433763
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "direction_boundary": 1.43,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429394
      },
      {
        "date": "2024-07-19",
        "close": 0.82,
        "direction_boundary": 1.33,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438712
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 1.21,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418245
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 1.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418051
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422426
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "direction_boundary": 0.97,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419145
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45339
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445045
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.98,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448017
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "direction_boundary": 0.99,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411532
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413624
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438662
      },
      {
        "date": "2024-10-04",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580249
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "direction_boundary": 0.99,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603634
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605058
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600047
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599887
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582023
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.78,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58739
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583231
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547165
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "direction_boundary": 0.79,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559994
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581201
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5685
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56582
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.78,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578736
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577781
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575509
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579745
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579765
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580461
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581506
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557064
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558075
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "direction_boundary": 0.74,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555442
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557441
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5585
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 0.83,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541526
      },
      {
        "date": "2025-04-04",
        "close": 0.435,
        "direction_boundary": 0.77,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.74,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 0.72,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391463
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "direction_boundary": 0.77,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428297
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.84,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.88,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425643
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "direction_boundary": 0.92,
        "core_momentum": -0.657609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.79,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498763
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.77,
        "core_momentum": -0.564935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489028
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.75,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469256
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.82,
        "core_momentum": -0.628049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46393
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.84,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.86,
        "core_momentum": -0.633721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.87,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.82,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449288
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.79,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441283
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.78,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440132
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.74,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441103
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.65,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444829
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.59,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442237
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559854
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559156
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.66,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567355
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.87,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557903
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.77,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560206
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.74,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512256
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.71,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507777
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.71,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516189
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515086
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "direction_boundary": 0.66,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519881
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.67,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.67,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448136
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.61,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452243
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449612
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "direction_boundary": 0.5,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445652
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.54,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451785
      },
      {
        "date": "2026-01-16",
        "close": 0.249,
        "direction_boundary": 0.52,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.54,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458152
      },
      {
        "date": "2026-01-30",
        "close": 0.237,
        "direction_boundary": 0.53,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454355
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "direction_boundary": 0.54,
        "core_momentum": -0.542593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459112
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "direction_boundary": 0.52,
        "core_momentum": -0.551923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "direction_boundary": 0.51,
        "core_momentum": -0.554902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464279
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "direction_boundary": 0.53,
        "core_momentum": -0.569811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459924
      },
      {
        "date": "2026-03-06",
        "close": 0.214,
        "direction_boundary": 0.54,
        "core_momentum": -0.603704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462122
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.52,
        "core_momentum": -0.628846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "direction_boundary": 0.5,
        "core_momentum": -0.626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337175
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.475,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2026-04-03",
        "close": 0.176,
        "direction_boundary": 0.435,
        "core_momentum": -0.595402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.41,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "direction_boundary": 0.345,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2026-04-24",
        "close": 0.216,
        "direction_boundary": 0.36,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443735
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "direction_boundary": 0.39,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433108
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "direction_boundary": 0.365,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430181
      },
      {
        "date": "2026-05-15",
        "close": 0.222,
        "direction_boundary": 0.375,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2026-05-29",
        "close": 0.201,
        "direction_boundary": 0.345,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "direction_boundary": 0.32,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444244
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "direction_boundary": 0.305,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455318
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "direction_boundary": 0.31,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463574
      },
      {
        "date": "2026-07-03",
        "close": 0.163,
        "direction_boundary": 0.315,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458325
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "direction_boundary": 0.315,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "direction_boundary": 0.3,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451793
      },
      {
        "date": "2026-07-24",
        "close": 0.159,
        "direction_boundary": 0.295,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44908
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "direction_boundary": 0.28,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.97,
        "volume": 1077707
      },
      {
        "date": "2023-08-25",
        "close": 0.95,
        "volume": 750887
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "volume": 132775
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "volume": 314000
      },
      {
        "date": "2023-09-22",
        "close": 0.98,
        "volume": 519906
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "volume": 480578
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 330000
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 893881
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "volume": 254700
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "volume": 292000
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 510000
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 2087471
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "volume": 573125
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "volume": 448400
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 154425
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "volume": 298000
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 506272
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "volume": 382375
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "volume": 176000
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "volume": 320000
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "volume": 166500
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 850250
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "volume": 228625
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "volume": 308802
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 419773
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 435312
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "volume": 617260
      },
      {
        "date": "2024-03-08",
        "close": 0.74,
        "volume": 1272672
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "volume": 324200
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 276571
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 134250
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "volume": 316664
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 303370
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "volume": 213975
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 226659
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 236013
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 197358
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "volume": 172250
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "volume": 205000
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "volume": 799000
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "volume": 204462
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 1855562
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "volume": 1264434
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 312000
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "volume": 1708680
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "volume": 615000
      },
      {
        "date": "2024-07-19",
        "close": 0.82,
        "volume": 274000
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 32000
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 133800
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 590046
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 626981
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 643250
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 813562
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 278000
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "volume": 218062
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 321144
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "volume": 308180
      },
      {
        "date": "2024-10-04",
        "close": 0.87,
        "volume": 313113
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "volume": 304000
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "volume": 214000
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "volume": 114503
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "volume": 601687
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 232021
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 762500
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "volume": 286412
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 100800
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "volume": 511882
      },
      {
        "date": "2024-12-13",
        "close": 0.54,
        "volume": 469802
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 632446
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 14550
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 70352
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 667000
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 282000
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "volume": 328795
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 291000
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 386900
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 229152
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "volume": 335500
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "volume": 790500
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 1005625
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 167600
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 1539157
      },
      {
        "date": "2025-04-04",
        "close": 0.435,
        "volume": 624496
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 84005
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 764150
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "volume": 708353
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 1034418
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 593548
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 504125
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "volume": 1205176
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 2788500
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 12046000
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 4180000
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 2838500
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 5030093
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 5962000
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 5496700
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 3832950
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 4255317
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 1914962
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 1002000
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 1975380
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 3177500
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 2973685
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 6159000
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 26245650
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 19370000
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 5684525
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 2558750
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 5126375
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 1537500
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 1238731
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1565200
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 1966050
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "volume": 1481700
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 1965000
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 3922000
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 1252000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 1752218
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "volume": 1740000
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 304000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 2652100
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 466000
      },
      {
        "date": "2026-01-16",
        "close": 0.249,
        "volume": 520500
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 6790084
      },
      {
        "date": "2026-01-30",
        "close": 0.237,
        "volume": 7274500
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "volume": 4312200
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "volume": 17586000
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "volume": 6680000
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "volume": 57655007
      },
      {
        "date": "2026-03-06",
        "close": 0.214,
        "volume": 13554000
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 13408131
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "volume": 10927370
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 4463500
      },
      {
        "date": "2026-04-03",
        "close": 0.176,
        "volume": 2705820
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 2188000
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "volume": 5057501
      },
      {
        "date": "2026-04-24",
        "close": 0.216,
        "volume": 22120489
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "volume": 9071817
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "volume": 9524632
      },
      {
        "date": "2026-05-15",
        "close": 0.222,
        "volume": 12030000
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 4472362
      },
      {
        "date": "2026-05-29",
        "close": 0.201,
        "volume": 7668150
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 740000
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "volume": 174000
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "volume": 2225400
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "volume": 740000
      },
      {
        "date": "2026-07-03",
        "close": 0.163,
        "volume": 578700
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "volume": 3698000
      },
      {
        "date": "2026-07-17",
        "close": 0.158,
        "volume": 5611269
      },
      {
        "date": "2026-07-24",
        "close": 0.159,
        "volume": 2254000
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "volume": 3328375
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 3990006
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2001,
      "fair_value": 0.521346,
      "market_activity": -60.120343,
      "market_dynamics": -0.616828,
      "relative_strength": -23.133842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.030675,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9388,
        "conditional_difference": -0.005034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.037037,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.042315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.21875,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.065179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.35824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.051402
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.018957
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.912195
      }
    ]
  }
}