{
  "ticker": {
    "uuid": "1f2eae9f-6684-4ffb-8cf3-cb7b911822fb",
    "symbol": "FMCX",
    "name": "FM FOCUS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.4979,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.615692,
    "boundary_margin": 0.115488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151243,
    "volatility_stability": 1.1412,
    "risk_context": 0.6612,
    "current_regime": {
      "move": 0.318536,
      "interruption": -0.106723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.908,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.663798,
        "direction_boundary": 23.500812,
        "core_momentum": 0.006935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-08-25",
        "close": 23.730761,
        "direction_boundary": 22.489111,
        "core_momentum": 0.055211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2023-09-01",
        "close": 24.256715,
        "direction_boundary": 21.77368,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2023-09-08",
        "close": 24.030162,
        "direction_boundary": 22.596568,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2023-09-15",
        "close": 23.903377,
        "direction_boundary": 21.540188,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120605
      },
      {
        "date": "2023-09-22",
        "close": 23.350213,
        "direction_boundary": 20.554018,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125582
      },
      {
        "date": "2023-09-29",
        "close": 23.1418,
        "direction_boundary": 20.065886,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118081
      },
      {
        "date": "2023-10-06",
        "close": 23.257006,
        "direction_boundary": 20.348629,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117857
      },
      {
        "date": "2023-10-13",
        "close": 23.131958,
        "direction_boundary": 19.990437,
        "core_momentum": 0.157151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2023-10-20",
        "close": 22.521866,
        "direction_boundary": 20.653187,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2023-10-27",
        "close": 22.061813,
        "direction_boundary": 21.520088,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125319
      },
      {
        "date": "2023-11-03",
        "close": 23.28518,
        "direction_boundary": 21.053295,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146527
      },
      {
        "date": "2023-11-10",
        "close": 23.685218,
        "direction_boundary": 22.22504,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148137
      },
      {
        "date": "2023-11-17",
        "close": 24.456637,
        "direction_boundary": 22.022699,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2023-11-24",
        "close": 24.807081,
        "direction_boundary": 22.340595,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2023-12-01",
        "close": 25.105517,
        "direction_boundary": 22.548841,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2023-12-08",
        "close": 25.178172,
        "direction_boundary": 21.88371,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2023-12-15",
        "close": 26.059201,
        "direction_boundary": 21.542856,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2023-12-22",
        "close": 25.908338,
        "direction_boundary": 21.23455,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2023-12-29",
        "close": 25.981865,
        "direction_boundary": 21.309603,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2024-01-05",
        "close": 25.378703,
        "direction_boundary": 21.629567,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2024-01-12",
        "close": 25.779542,
        "direction_boundary": 22.294351,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2024-01-19",
        "close": 26.241703,
        "direction_boundary": 22.140198,
        "core_momentum": 0.185252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2024-01-26",
        "close": 26.464532,
        "direction_boundary": 22.525869,
        "core_momentum": 0.174851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2024-02-02",
        "close": 26.594109,
        "direction_boundary": 22.719716,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2024-02-09",
        "close": 26.987819,
        "direction_boundary": 22.62472,
        "core_momentum": 0.192847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2024-02-16",
        "close": 26.959111,
        "direction_boundary": 22.701603,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2024-02-23",
        "close": 27.398423,
        "direction_boundary": 22.03364,
        "core_momentum": 0.243481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-03-01",
        "close": 27.671637,
        "direction_boundary": 22.4196,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-03-08",
        "close": 27.497143,
        "direction_boundary": 21.271932,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2024-03-15",
        "close": 27.455058,
        "direction_boundary": 21.363846,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-03-22",
        "close": 28.328798,
        "direction_boundary": 21.673597,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2024-03-29",
        "close": 28.262398,
        "direction_boundary": 22.427789,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2024-04-05",
        "close": 27.926495,
        "direction_boundary": 22.319015,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2024-04-12",
        "close": 27.397153,
        "direction_boundary": 22.561902,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-04-19",
        "close": 26.64674,
        "direction_boundary": 22.473361,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2024-04-26",
        "close": 27.267283,
        "direction_boundary": 22.757291,
        "core_momentum": 0.198178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2024-05-03",
        "close": 27.185553,
        "direction_boundary": 22.622889,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2024-05-10",
        "close": 27.745751,
        "direction_boundary": 22.602849,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2024-05-17",
        "close": 28.074429,
        "direction_boundary": 23.004128,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-05-24",
        "close": 27.957937,
        "direction_boundary": 22.965205,
        "core_momentum": 0.217404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-05-31",
        "close": 27.5114,
        "direction_boundary": 23.354729,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112926
      },
      {
        "date": "2024-06-07",
        "close": 27.526144,
        "direction_boundary": 23.507822,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2024-06-14",
        "close": 28.032148,
        "direction_boundary": 24.171739,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2024-06-21",
        "close": 28.355358,
        "direction_boundary": 23.669009,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2024-06-28",
        "close": 28.028469,
        "direction_boundary": 24.290293,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108093
      },
      {
        "date": "2024-07-05",
        "close": 28.28387,
        "direction_boundary": 23.792899,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2024-07-12",
        "close": 28.584038,
        "direction_boundary": 24.511153,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2024-07-19",
        "close": 28.205187,
        "direction_boundary": 24.845,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2024-07-26",
        "close": 28.489618,
        "direction_boundary": 24.767714,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2024-08-02",
        "close": 27.742963,
        "direction_boundary": 24.16071,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2024-08-09",
        "close": 28.031694,
        "direction_boundary": 24.31538,
        "core_momentum": 0.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2024-08-16",
        "close": 28.93552,
        "direction_boundary": 23.663798,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-08-23",
        "close": 29.357768,
        "direction_boundary": 23.730761,
        "core_momentum": 0.237119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2024-08-30",
        "close": 29.633011,
        "direction_boundary": 24.256715,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2024-09-06",
        "close": 28.371936,
        "direction_boundary": 24.030162,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-09-13",
        "close": 29.546411,
        "direction_boundary": 23.903377,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2024-09-20",
        "close": 30.147919,
        "direction_boundary": 23.350213,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-09-27",
        "close": 30.51289,
        "direction_boundary": 23.1418,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2024-10-04",
        "close": 30.48562,
        "direction_boundary": 23.257006,
        "core_momentum": 0.310814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2024-10-11",
        "close": 30.814817,
        "direction_boundary": 23.131958,
        "core_momentum": 0.332132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-10-18",
        "close": 31.126616,
        "direction_boundary": 22.521866,
        "core_momentum": 0.382062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2024-10-25",
        "close": 30.516506,
        "direction_boundary": 22.061813,
        "core_momentum": 0.383227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2024-11-01",
        "close": 29.969343,
        "direction_boundary": 23.28518,
        "core_momentum": 0.287057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2024-11-08",
        "close": 31.493346,
        "direction_boundary": 23.685218,
        "core_momentum": 0.329662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2024-11-15",
        "close": 30.949995,
        "direction_boundary": 24.456637,
        "core_momentum": 0.265505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2024-11-22",
        "close": 31.658531,
        "direction_boundary": 24.807081,
        "core_momentum": 0.276189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2024-11-29",
        "close": 31.90318,
        "direction_boundary": 25.105517,
        "core_momentum": 0.270764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2024-12-06",
        "close": 32.23355,
        "direction_boundary": 25.178172,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2024-12-13",
        "close": 31.979224,
        "direction_boundary": 26.059201,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2024-12-20",
        "close": 31.23706,
        "direction_boundary": 25.908338,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-12-27",
        "close": 31.359025,
        "direction_boundary": 25.981865,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2025-01-03",
        "close": 31.171395,
        "direction_boundary": 25.378703,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2025-01-10",
        "close": 30.350625,
        "direction_boundary": 25.779542,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155559
      },
      {
        "date": "2025-01-17",
        "close": 31.644007,
        "direction_boundary": 26.241703,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2025-01-24",
        "close": 32.392833,
        "direction_boundary": 26.464532,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-01-31",
        "close": 32.232107,
        "direction_boundary": 26.594109,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2025-02-07",
        "close": 31.875879,
        "direction_boundary": 26.987819,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2025-02-14",
        "close": 31.832036,
        "direction_boundary": 26.959111,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2025-02-21",
        "close": 31.096661,
        "direction_boundary": 27.398423,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15992
      },
      {
        "date": "2025-02-28",
        "close": 31.148576,
        "direction_boundary": 27.671637,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15959
      },
      {
        "date": "2025-03-07",
        "close": 30.199067,
        "direction_boundary": 27.497143,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2025-03-14",
        "close": 29.958725,
        "direction_boundary": 27.455058,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143586
      },
      {
        "date": "2025-03-21",
        "close": 30.185316,
        "direction_boundary": 28.328798,
        "core_momentum": 0.065535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141184
      },
      {
        "date": "2025-03-28",
        "close": 29.581472,
        "direction_boundary": 28.262398,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14278
      },
      {
        "date": "2025-04-04",
        "close": 27.140488,
        "direction_boundary": 27.926495,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2025-04-11",
        "close": 28.439051,
        "direction_boundary": 27.397153,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19732
      },
      {
        "date": "2025-04-18",
        "close": 28.041072,
        "direction_boundary": 26.64674,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196943
      },
      {
        "date": "2025-04-25",
        "close": 29.271578,
        "direction_boundary": 27.267283,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205904
      },
      {
        "date": "2025-05-02",
        "close": 30.213116,
        "direction_boundary": 27.185553,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209463
      },
      {
        "date": "2025-05-09",
        "close": 30.194184,
        "direction_boundary": 27.745751,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197037
      },
      {
        "date": "2025-05-16",
        "close": 31.407651,
        "direction_boundary": 28.074429,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2025-05-23",
        "close": 30.804006,
        "direction_boundary": 27.957937,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202806
      },
      {
        "date": "2025-05-30",
        "close": 31.267352,
        "direction_boundary": 27.5114,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203676
      },
      {
        "date": "2025-06-06",
        "close": 31.811708,
        "direction_boundary": 27.526144,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204659
      },
      {
        "date": "2025-06-13",
        "close": 31.661943,
        "direction_boundary": 28.032148,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204475
      },
      {
        "date": "2025-06-20",
        "close": 31.517459,
        "direction_boundary": 28.355358,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2025-06-27",
        "close": 32.688076,
        "direction_boundary": 28.028469,
        "core_momentum": 0.166246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2025-07-04",
        "close": 33.182964,
        "direction_boundary": 28.28387,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2025-07-11",
        "close": 33.126092,
        "direction_boundary": 28.584038,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2025-07-18",
        "close": 33.349889,
        "direction_boundary": 28.205187,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196833
      },
      {
        "date": "2025-07-25",
        "close": 33.885785,
        "direction_boundary": 28.489618,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2025-08-01",
        "close": 33.344601,
        "direction_boundary": 27.742963,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2025-08-08",
        "close": 33.615692,
        "direction_boundary": 28.031694,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2025-08-15",
        "close": 33.872515,
        "direction_boundary": 28.93552,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2025-08-22",
        "close": 33.908135,
        "direction_boundary": 29.357768,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-08-29",
        "close": 33.899554,
        "direction_boundary": 29.633011,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2025-09-05",
        "close": 33.982967,
        "direction_boundary": 28.371936,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-09-12",
        "close": 34.588706,
        "direction_boundary": 29.546411,
        "core_momentum": 0.170657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2025-09-19",
        "close": 35.28165,
        "direction_boundary": 30.147919,
        "core_momentum": 0.170285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-09-26",
        "close": 34.97863,
        "direction_boundary": 30.51289,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2025-10-03",
        "close": 35.316571,
        "direction_boundary": 30.48562,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2025-10-10",
        "close": 34.292073,
        "direction_boundary": 30.814817,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-10-17",
        "close": 34.763813,
        "direction_boundary": 31.126616,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2025-10-24",
        "close": 35.158127,
        "direction_boundary": 30.516506,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2025-10-31",
        "close": 34.788158,
        "direction_boundary": 29.969343,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-11-07",
        "close": 34.013399,
        "direction_boundary": 31.493346,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2025-11-14",
        "close": 34.087931,
        "direction_boundary": 30.949995,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2025-11-21",
        "close": 33.479199,
        "direction_boundary": 31.658531,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105327
      },
      {
        "date": "2025-11-28",
        "close": 34.745255,
        "direction_boundary": 31.90318,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2025-12-05",
        "close": 35.000182,
        "direction_boundary": 32.23355,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-12-12",
        "close": 34.739867,
        "direction_boundary": 31.979224,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2025-12-19",
        "close": 34.3733,
        "direction_boundary": 31.23706,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114541
      },
      {
        "date": "2025-12-26",
        "close": 34.7578,
        "direction_boundary": 31.359025,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104861
      },
      {
        "date": "2026-01-02",
        "close": 34.5382,
        "direction_boundary": 31.171395,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103881
      },
      {
        "date": "2026-01-09",
        "close": 35.7055,
        "direction_boundary": 30.350625,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2026-01-16",
        "close": 35.5039,
        "direction_boundary": 31.644007,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2026-01-23",
        "close": 35.1255,
        "direction_boundary": 32.392833,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112756
      },
      {
        "date": "2026-01-30",
        "close": 34.6315,
        "direction_boundary": 32.232107,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112186
      },
      {
        "date": "2026-02-06",
        "close": 33.8495,
        "direction_boundary": 31.875879,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116638
      },
      {
        "date": "2026-02-13",
        "close": 33.6796,
        "direction_boundary": 31.832036,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116363
      },
      {
        "date": "2026-02-20",
        "close": 33.9988,
        "direction_boundary": 31.096661,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2026-02-27",
        "close": 33.8067,
        "direction_boundary": 31.148576,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117398
      },
      {
        "date": "2026-03-06",
        "close": 33.3156,
        "direction_boundary": 30.199067,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119032
      },
      {
        "date": "2026-03-13",
        "close": 32.6724,
        "direction_boundary": 29.958725,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11868
      },
      {
        "date": "2026-03-20",
        "close": 32.3979,
        "direction_boundary": 30.185316,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11459
      },
      {
        "date": "2026-03-27",
        "close": 31.8949,
        "direction_boundary": 29.581472,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115654
      },
      {
        "date": "2026-04-03",
        "close": 32.3896,
        "direction_boundary": 27.140488,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117236
      },
      {
        "date": "2026-04-10",
        "close": 33.498,
        "direction_boundary": 28.439051,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121692
      },
      {
        "date": "2026-04-17",
        "close": 35.2233,
        "direction_boundary": 28.041072,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2026-04-24",
        "close": 35.662044,
        "direction_boundary": 29.271578,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-05-01",
        "close": 36.069419,
        "direction_boundary": 30.213116,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2026-05-08",
        "close": 36.963206,
        "direction_boundary": 30.194184,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-05-15",
        "close": 36.00547,
        "direction_boundary": 31.407651,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2026-05-22",
        "close": 36.659848,
        "direction_boundary": 30.804006,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2026-05-29",
        "close": 36.868782,
        "direction_boundary": 31.267352,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-06-05",
        "close": 36.004171,
        "direction_boundary": 31.811708,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2026-06-12",
        "close": 36.191822,
        "direction_boundary": 31.661943,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2026-06-19",
        "close": 37.086408,
        "direction_boundary": 31.517459,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2026-06-26",
        "close": 36.5733,
        "direction_boundary": 32.688076,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2026-07-03",
        "close": 37.0833,
        "direction_boundary": 33.182964,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-07-10",
        "close": 36.5958,
        "direction_boundary": 33.126092,
        "core_momentum": 0.104742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2026-07-17",
        "close": 35.8575,
        "direction_boundary": 33.349889,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2026-07-24",
        "close": 35.0486,
        "direction_boundary": 33.885785,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143392
      },
      {
        "date": "2026-07-31",
        "close": 36.2408,
        "direction_boundary": 33.344601,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2026-08-07",
        "close": 37.4979,
        "direction_boundary": 33.615692,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.663798,
        "volume": 276
      },
      {
        "date": "2023-08-25",
        "close": 23.730761,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 24.256715,
        "volume": 154
      },
      {
        "date": "2023-09-08",
        "close": 24.030162,
        "volume": 11010
      },
      {
        "date": "2023-09-15",
        "close": 23.903377,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 23.350213,
        "volume": 2588
      },
      {
        "date": "2023-09-29",
        "close": 23.1418,
        "volume": 9985
      },
      {
        "date": "2023-10-06",
        "close": 23.257006,
        "volume": 454
      },
      {
        "date": "2023-10-13",
        "close": 23.131958,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 22.521866,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 22.061813,
        "volume": 402
      },
      {
        "date": "2023-11-03",
        "close": 23.28518,
        "volume": 5010
      },
      {
        "date": "2023-11-10",
        "close": 23.685218,
        "volume": 3224
      },
      {
        "date": "2023-11-17",
        "close": 24.456637,
        "volume": 1507
      },
      {
        "date": "2023-11-24",
        "close": 24.807081,
        "volume": 113
      },
      {
        "date": "2023-12-01",
        "close": 25.105517,
        "volume": 354
      },
      {
        "date": "2023-12-08",
        "close": 25.178172,
        "volume": 1157
      },
      {
        "date": "2023-12-15",
        "close": 26.059201,
        "volume": 1383
      },
      {
        "date": "2023-12-22",
        "close": 25.908338,
        "volume": 620
      },
      {
        "date": "2023-12-29",
        "close": 25.981865,
        "volume": 209
      },
      {
        "date": "2024-01-05",
        "close": 25.378703,
        "volume": 3563
      },
      {
        "date": "2024-01-12",
        "close": 25.779542,
        "volume": 804
      },
      {
        "date": "2024-01-19",
        "close": 26.241703,
        "volume": 2993
      },
      {
        "date": "2024-01-26",
        "close": 26.464532,
        "volume": 544
      },
      {
        "date": "2024-02-02",
        "close": 26.594109,
        "volume": 253
      },
      {
        "date": "2024-02-09",
        "close": 26.987819,
        "volume": 920
      },
      {
        "date": "2024-02-16",
        "close": 26.959111,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 27.398423,
        "volume": 5091
      },
      {
        "date": "2024-03-01",
        "close": 27.671637,
        "volume": 13431
      },
      {
        "date": "2024-03-08",
        "close": 27.497143,
        "volume": 5990
      },
      {
        "date": "2024-03-15",
        "close": 27.455058,
        "volume": 1799
      },
      {
        "date": "2024-03-22",
        "close": 28.328798,
        "volume": 1589
      },
      {
        "date": "2024-03-29",
        "close": 28.262398,
        "volume": 3614
      },
      {
        "date": "2024-04-05",
        "close": 27.926495,
        "volume": 3969
      },
      {
        "date": "2024-04-12",
        "close": 27.397153,
        "volume": 3917
      },
      {
        "date": "2024-04-19",
        "close": 26.64674,
        "volume": 771
      },
      {
        "date": "2024-04-26",
        "close": 27.267283,
        "volume": 1903
      },
      {
        "date": "2024-05-03",
        "close": 27.185553,
        "volume": 2077
      },
      {
        "date": "2024-05-10",
        "close": 27.745751,
        "volume": 1798
      },
      {
        "date": "2024-05-17",
        "close": 28.074429,
        "volume": 5289
      },
      {
        "date": "2024-05-24",
        "close": 27.957937,
        "volume": 1526
      },
      {
        "date": "2024-05-31",
        "close": 27.5114,
        "volume": 653
      },
      {
        "date": "2024-06-07",
        "close": 27.526144,
        "volume": 620
      },
      {
        "date": "2024-06-14",
        "close": 28.032148,
        "volume": 175
      },
      {
        "date": "2024-06-21",
        "close": 28.355358,
        "volume": 441
      },
      {
        "date": "2024-06-28",
        "close": 28.028469,
        "volume": 1413
      },
      {
        "date": "2024-07-05",
        "close": 28.28387,
        "volume": 245
      },
      {
        "date": "2024-07-12",
        "close": 28.584038,
        "volume": 298
      },
      {
        "date": "2024-07-19",
        "close": 28.205187,
        "volume": 352
      },
      {
        "date": "2024-07-26",
        "close": 28.489618,
        "volume": 207
      },
      {
        "date": "2024-08-02",
        "close": 27.742963,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 28.031694,
        "volume": 360
      },
      {
        "date": "2024-08-16",
        "close": 28.93552,
        "volume": 496
      },
      {
        "date": "2024-08-23",
        "close": 29.357768,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 29.633011,
        "volume": 2531
      },
      {
        "date": "2024-09-06",
        "close": 28.371936,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 29.546411,
        "volume": 1173
      },
      {
        "date": "2024-09-20",
        "close": 30.147919,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 30.51289,
        "volume": 163
      },
      {
        "date": "2024-10-04",
        "close": 30.48562,
        "volume": 330
      },
      {
        "date": "2024-10-11",
        "close": 30.814817,
        "volume": 151
      },
      {
        "date": "2024-10-18",
        "close": 31.126616,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 30.516506,
        "volume": 126
      },
      {
        "date": "2024-11-01",
        "close": 29.969343,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 31.493346,
        "volume": 1344
      },
      {
        "date": "2024-11-15",
        "close": 30.949995,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 31.658531,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 31.90318,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 32.23355,
        "volume": 2050
      },
      {
        "date": "2024-12-13",
        "close": 31.979224,
        "volume": 4937
      },
      {
        "date": "2024-12-20",
        "close": 31.23706,
        "volume": 8097
      },
      {
        "date": "2024-12-27",
        "close": 31.359025,
        "volume": 2002
      },
      {
        "date": "2025-01-03",
        "close": 31.171395,
        "volume": 1461
      },
      {
        "date": "2025-01-10",
        "close": 30.350625,
        "volume": 1995
      },
      {
        "date": "2025-01-17",
        "close": 31.644007,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 32.392833,
        "volume": 632
      },
      {
        "date": "2025-01-31",
        "close": 32.232107,
        "volume": 3631
      },
      {
        "date": "2025-02-07",
        "close": 31.875879,
        "volume": 3082
      },
      {
        "date": "2025-02-14",
        "close": 31.832036,
        "volume": 839
      },
      {
        "date": "2025-02-21",
        "close": 31.096661,
        "volume": 973
      },
      {
        "date": "2025-02-28",
        "close": 31.148576,
        "volume": 524
      },
      {
        "date": "2025-03-07",
        "close": 30.199067,
        "volume": 926
      },
      {
        "date": "2025-03-14",
        "close": 29.958725,
        "volume": 1246
      },
      {
        "date": "2025-03-21",
        "close": 30.185316,
        "volume": 1030
      },
      {
        "date": "2025-03-28",
        "close": 29.581472,
        "volume": 1040
      },
      {
        "date": "2025-04-04",
        "close": 27.140488,
        "volume": 1318
      },
      {
        "date": "2025-04-11",
        "close": 28.439051,
        "volume": 6052
      },
      {
        "date": "2025-04-18",
        "close": 28.041072,
        "volume": 1587
      },
      {
        "date": "2025-04-25",
        "close": 29.271578,
        "volume": 22345
      },
      {
        "date": "2025-05-02",
        "close": 30.213116,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 30.194184,
        "volume": 4061
      },
      {
        "date": "2025-05-16",
        "close": 31.407651,
        "volume": 2144
      },
      {
        "date": "2025-05-23",
        "close": 30.804006,
        "volume": 20151
      },
      {
        "date": "2025-05-30",
        "close": 31.267352,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 31.811708,
        "volume": 842
      },
      {
        "date": "2025-06-13",
        "close": 31.661943,
        "volume": 354
      },
      {
        "date": "2025-06-20",
        "close": 31.517459,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 32.688076,
        "volume": 678
      },
      {
        "date": "2025-07-04",
        "close": 33.182964,
        "volume": 1090
      },
      {
        "date": "2025-07-11",
        "close": 33.126092,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 33.349889,
        "volume": 446
      },
      {
        "date": "2025-07-25",
        "close": 33.885785,
        "volume": 357
      },
      {
        "date": "2025-08-01",
        "close": 33.344601,
        "volume": 2277
      },
      {
        "date": "2025-08-08",
        "close": 33.615692,
        "volume": 2229
      },
      {
        "date": "2025-08-15",
        "close": 33.872515,
        "volume": 363
      },
      {
        "date": "2025-08-22",
        "close": 33.908135,
        "volume": 178
      },
      {
        "date": "2025-08-29",
        "close": 33.899554,
        "volume": 380
      },
      {
        "date": "2025-09-05",
        "close": 33.982967,
        "volume": 526
      },
      {
        "date": "2025-09-12",
        "close": 34.588706,
        "volume": 98
      },
      {
        "date": "2025-09-19",
        "close": 35.28165,
        "volume": 499
      },
      {
        "date": "2025-09-26",
        "close": 34.97863,
        "volume": 336
      },
      {
        "date": "2025-10-03",
        "close": 35.316571,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 34.292073,
        "volume": 161
      },
      {
        "date": "2025-10-17",
        "close": 34.763813,
        "volume": 788
      },
      {
        "date": "2025-10-24",
        "close": 35.158127,
        "volume": 2796
      },
      {
        "date": "2025-10-31",
        "close": 34.788158,
        "volume": 403
      },
      {
        "date": "2025-11-07",
        "close": 34.013399,
        "volume": 1649
      },
      {
        "date": "2025-11-14",
        "close": 34.087931,
        "volume": 67
      },
      {
        "date": "2025-11-21",
        "close": 33.479199,
        "volume": 2462
      },
      {
        "date": "2025-11-28",
        "close": 34.745255,
        "volume": 86
      },
      {
        "date": "2025-12-05",
        "close": 35.000182,
        "volume": 342
      },
      {
        "date": "2025-12-12",
        "close": 34.739867,
        "volume": 1623
      },
      {
        "date": "2025-12-19",
        "close": 34.3733,
        "volume": 2646
      },
      {
        "date": "2025-12-26",
        "close": 34.7578,
        "volume": 205
      },
      {
        "date": "2026-01-02",
        "close": 34.5382,
        "volume": 2062
      },
      {
        "date": "2026-01-09",
        "close": 35.7055,
        "volume": 1031
      },
      {
        "date": "2026-01-16",
        "close": 35.5039,
        "volume": 1624
      },
      {
        "date": "2026-01-23",
        "close": 35.1255,
        "volume": 2807
      },
      {
        "date": "2026-01-30",
        "close": 34.6315,
        "volume": 2731
      },
      {
        "date": "2026-02-06",
        "close": 33.8495,
        "volume": 2861
      },
      {
        "date": "2026-02-13",
        "close": 33.6796,
        "volume": 1274
      },
      {
        "date": "2026-02-20",
        "close": 33.9988,
        "volume": 2890
      },
      {
        "date": "2026-02-27",
        "close": 33.8067,
        "volume": 4935
      },
      {
        "date": "2026-03-06",
        "close": 33.3156,
        "volume": 39220
      },
      {
        "date": "2026-03-13",
        "close": 32.6724,
        "volume": 1321
      },
      {
        "date": "2026-03-20",
        "close": 32.3979,
        "volume": 1282
      },
      {
        "date": "2026-03-27",
        "close": 31.8949,
        "volume": 8582
      },
      {
        "date": "2026-04-03",
        "close": 32.3896,
        "volume": 585
      },
      {
        "date": "2026-04-10",
        "close": 33.498,
        "volume": 2768
      },
      {
        "date": "2026-04-17",
        "close": 35.2233,
        "volume": 8354
      },
      {
        "date": "2026-04-24",
        "close": 35.662044,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 36.069419,
        "volume": 472
      },
      {
        "date": "2026-05-08",
        "close": 36.963206,
        "volume": 1462
      },
      {
        "date": "2026-05-15",
        "close": 36.00547,
        "volume": 1051
      },
      {
        "date": "2026-05-22",
        "close": 36.659848,
        "volume": 3407
      },
      {
        "date": "2026-05-29",
        "close": 36.868782,
        "volume": 429
      },
      {
        "date": "2026-06-05",
        "close": 36.004171,
        "volume": 33324
      },
      {
        "date": "2026-06-12",
        "close": 36.191822,
        "volume": 713
      },
      {
        "date": "2026-06-19",
        "close": 37.086408,
        "volume": 9528
      },
      {
        "date": "2026-06-26",
        "close": 36.5733,
        "volume": 974
      },
      {
        "date": "2026-07-03",
        "close": 37.0833,
        "volume": 818
      },
      {
        "date": "2026-07-10",
        "close": 36.5958,
        "volume": 382
      },
      {
        "date": "2026-07-17",
        "close": 35.8575,
        "volume": 140
      },
      {
        "date": "2026-07-24",
        "close": 35.0486,
        "volume": 1667
      },
      {
        "date": "2026-07-31",
        "close": 36.2408,
        "volume": 581
      },
      {
        "date": "2026-08-07",
        "close": 37.4979,
        "volume": 108
      }
    ],
    "sharemaestro_context": {
      "trend": 35.146519,
      "fair_value": 30.686273,
      "market_activity": 12.044567,
      "market_dynamics": -0.365958,
      "relative_strength": -4.221076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011986,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.002511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030727,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.0054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082788,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016852
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318536
      }
    ]
  }
}