{
  "ticker": {
    "uuid": "1f2f9195-badb-4d68-9b57-7908ee4a4a22",
    "symbol": "RWK",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 REVENUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.16501,
    "boundary_margin": 0.293475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153615,
    "volatility_stability": 0.7423,
    "risk_context": 0.651,
    "current_regime": {
      "move": 0.201665,
      "interruption": -0.111363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.453021,
        "direction_boundary": 85.089061,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2023-08-25",
        "close": 92.611052,
        "direction_boundary": 82.717086,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2023-09-01",
        "close": 96.008144,
        "direction_boundary": 78.974749,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2023-09-08",
        "close": 92.603119,
        "direction_boundary": 82.588659,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2023-09-15",
        "close": 92.390305,
        "direction_boundary": 77.539695,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2023-09-22",
        "close": 90.448051,
        "direction_boundary": 72.609713,
        "core_momentum": 0.245674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2023-09-29",
        "close": 90.995694,
        "direction_boundary": 71.322269,
        "core_momentum": 0.275838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143895
      },
      {
        "date": "2023-10-06",
        "close": 88.38695,
        "direction_boundary": 74.466584,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140158
      },
      {
        "date": "2023-10-13",
        "close": 87.77598,
        "direction_boundary": 74.063959,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137742
      },
      {
        "date": "2023-10-20",
        "close": 86.549677,
        "direction_boundary": 77.026134,
        "core_momentum": 0.12364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139176
      },
      {
        "date": "2023-10-27",
        "close": 84.565965,
        "direction_boundary": 81.264824,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142953
      },
      {
        "date": "2023-11-03",
        "close": 90.549589,
        "direction_boundary": 80.275898,
        "core_momentum": 0.12798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170857
      },
      {
        "date": "2023-11-10",
        "close": 88.719783,
        "direction_boundary": 85.525754,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173451
      },
      {
        "date": "2023-11-17",
        "close": 92.789811,
        "direction_boundary": 85.089097,
        "core_momentum": 0.090502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182878
      },
      {
        "date": "2023-11-24",
        "close": 93.346472,
        "direction_boundary": 87.135394,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2023-12-01",
        "close": 95.759803,
        "direction_boundary": 87.435925,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2023-12-08",
        "close": 95.592513,
        "direction_boundary": 83.822839,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2023-12-15",
        "close": 100.334802,
        "direction_boundary": 82.116473,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2023-12-22",
        "close": 102.229468,
        "direction_boundary": 82.810005,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2023-12-29",
        "close": 102.141943,
        "direction_boundary": 82.535109,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2024-01-05",
        "close": 99.555086,
        "direction_boundary": 85.362785,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2024-01-12",
        "close": 99.535636,
        "direction_boundary": 89.168168,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-01-19",
        "close": 99.603711,
        "direction_boundary": 88.850884,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2024-01-26",
        "close": 101.315316,
        "direction_boundary": 90.701624,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-02-02",
        "close": 101.422291,
        "direction_boundary": 93.988934,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2024-02-09",
        "close": 102.589294,
        "direction_boundary": 91.667123,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2024-02-16",
        "close": 102.652896,
        "direction_boundary": 92.92626,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17909
      },
      {
        "date": "2024-02-23",
        "close": 103.834097,
        "direction_boundary": 90.186916,
        "core_momentum": 0.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2024-03-01",
        "close": 105.535977,
        "direction_boundary": 92.627143,
        "core_momentum": 0.139363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-03-08",
        "close": 107.072531,
        "direction_boundary": 85.89047,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2024-03-15",
        "close": 107.101706,
        "direction_boundary": 82.103254,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2024-03-22",
        "close": 109.662653,
        "direction_boundary": 82.975172,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2024-03-29",
        "close": 112.266934,
        "direction_boundary": 87.37385,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2024-04-05",
        "close": 110.150346,
        "direction_boundary": 84.220986,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-04-12",
        "close": 106.746249,
        "direction_boundary": 86.043284,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2024-04-19",
        "close": 104.454092,
        "direction_boundary": 85.75403,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2024-04-26",
        "close": 106.513424,
        "direction_boundary": 85.627434,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-05-03",
        "close": 107.253547,
        "direction_boundary": 84.664509,
        "core_momentum": 0.266806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2024-05-10",
        "close": 110.335669,
        "direction_boundary": 84.15494,
        "core_momentum": 0.311102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-05-17",
        "close": 111.589723,
        "direction_boundary": 85.233374,
        "core_momentum": 0.309226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2024-05-24",
        "close": 109.98453,
        "direction_boundary": 85.136956,
        "core_momentum": 0.291854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130368
      },
      {
        "date": "2024-05-31",
        "close": 110.667301,
        "direction_boundary": 86.968895,
        "core_momentum": 0.272493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2024-06-07",
        "close": 108.121543,
        "direction_boundary": 88.877968,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-06-14",
        "close": 106.892557,
        "direction_boundary": 90.439937,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119081
      },
      {
        "date": "2024-06-21",
        "close": 107.885305,
        "direction_boundary": 88.569326,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2024-06-28",
        "close": 107.40434,
        "direction_boundary": 92.927661,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11749
      },
      {
        "date": "2024-07-05",
        "close": 105.737661,
        "direction_boundary": 92.825607,
        "core_momentum": 0.1391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113543
      },
      {
        "date": "2024-07-12",
        "close": 110.218402,
        "direction_boundary": 94.576486,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-07-19",
        "close": 110.020192,
        "direction_boundary": 95.640556,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2024-07-26",
        "close": 112.489589,
        "direction_boundary": 96.734227,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2024-08-02",
        "close": 107.929213,
        "direction_boundary": 95.688923,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-08-09",
        "close": 107.057131,
        "direction_boundary": 95.282641,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142055
      },
      {
        "date": "2024-08-16",
        "close": 110.497616,
        "direction_boundary": 93.453021,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147995
      },
      {
        "date": "2024-08-23",
        "close": 113.397967,
        "direction_boundary": 92.611052,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2024-08-30",
        "close": 113.084902,
        "direction_boundary": 96.008144,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2024-09-06",
        "close": 107.197521,
        "direction_boundary": 92.603119,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167888
      },
      {
        "date": "2024-09-13",
        "close": 109.77698,
        "direction_boundary": 92.390305,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171086
      },
      {
        "date": "2024-09-20",
        "close": 112.904694,
        "direction_boundary": 90.448051,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-09-27",
        "close": 114.27703,
        "direction_boundary": 90.995694,
        "core_momentum": 0.255851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2024-10-04",
        "close": 113.747334,
        "direction_boundary": 88.38695,
        "core_momentum": 0.286925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2024-10-11",
        "close": 115.12062,
        "direction_boundary": 87.77598,
        "core_momentum": 0.311528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-10-18",
        "close": 117.03763,
        "direction_boundary": 86.549677,
        "core_momentum": 0.35226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2024-10-25",
        "close": 113.404013,
        "direction_boundary": 84.565965,
        "core_momentum": 0.341012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2024-11-01",
        "close": 113.22215,
        "direction_boundary": 90.549589,
        "core_momentum": 0.250388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2024-11-08",
        "close": 119.825205,
        "direction_boundary": 88.719783,
        "core_momentum": 0.350603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2024-11-15",
        "close": 117.326412,
        "direction_boundary": 92.789811,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2024-11-22",
        "close": 122.026288,
        "direction_boundary": 93.346472,
        "core_momentum": 0.30724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2024-11-29",
        "close": 123.232818,
        "direction_boundary": 95.759803,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2024-12-06",
        "close": 122.11771,
        "direction_boundary": 95.592513,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-12-13",
        "close": 119.861597,
        "direction_boundary": 100.334802,
        "core_momentum": 0.194616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-12-20",
        "close": 114.110274,
        "direction_boundary": 102.229468,
        "core_momentum": 0.116217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2024-12-27",
        "close": 114.629544,
        "direction_boundary": 102.141943,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2025-01-03",
        "close": 114.99272,
        "direction_boundary": 99.555086,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2025-01-10",
        "close": 114.392672,
        "direction_boundary": 99.535636,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1892
      },
      {
        "date": "2025-01-17",
        "close": 119.345917,
        "direction_boundary": 99.603711,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2025-01-24",
        "close": 120.286221,
        "direction_boundary": 101.315316,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2025-01-31",
        "close": 119.6062,
        "direction_boundary": 101.422291,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-02-07",
        "close": 117.933937,
        "direction_boundary": 102.589294,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2025-02-14",
        "close": 117.880129,
        "direction_boundary": 102.652896,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2025-02-21",
        "close": 114.510714,
        "direction_boundary": 103.834097,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184019
      },
      {
        "date": "2025-02-28",
        "close": 114.018872,
        "direction_boundary": 105.535977,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2025-03-07",
        "close": 110.212013,
        "direction_boundary": 107.072531,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174419
      },
      {
        "date": "2025-03-14",
        "close": 107.162591,
        "direction_boundary": 107.101706,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175728
      },
      {
        "date": "2025-03-21",
        "close": 107.76677,
        "direction_boundary": 109.662653,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-03-28",
        "close": 106.329029,
        "direction_boundary": 112.266934,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2025-04-04",
        "close": 97.174799,
        "direction_boundary": 110.150346,
        "core_momentum": -0.117799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2025-04-11",
        "close": 99.334919,
        "direction_boundary": 106.746249,
        "core_momentum": -0.069429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2025-04-18",
        "close": 100.223247,
        "direction_boundary": 104.454092,
        "core_momentum": -0.040504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2025-04-25",
        "close": 103.519935,
        "direction_boundary": 106.513424,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2025-05-02",
        "close": 106.846233,
        "direction_boundary": 107.253547,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2025-05-09",
        "close": 108.711724,
        "direction_boundary": 110.335669,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203672
      },
      {
        "date": "2025-05-16",
        "close": 113.864032,
        "direction_boundary": 111.589723,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213406
      },
      {
        "date": "2025-05-23",
        "close": 109.787589,
        "direction_boundary": 109.98453,
        "core_momentum": -0.001791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2025-05-30",
        "close": 110.976272,
        "direction_boundary": 110.667301,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210662
      },
      {
        "date": "2025-06-06",
        "close": 112.245299,
        "direction_boundary": 108.121543,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211588
      },
      {
        "date": "2025-06-13",
        "close": 111.396452,
        "direction_boundary": 106.892557,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210531
      },
      {
        "date": "2025-06-20",
        "close": 112.58089,
        "direction_boundary": 107.885305,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200274
      },
      {
        "date": "2025-06-27",
        "close": 116.171281,
        "direction_boundary": 107.40434,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2025-07-04",
        "close": 120.809411,
        "direction_boundary": 105.737661,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2025-07-11",
        "close": 121.265295,
        "direction_boundary": 110.218402,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2025-07-18",
        "close": 119.858,
        "direction_boundary": 110.020192,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2025-07-25",
        "close": 121.632382,
        "direction_boundary": 112.489589,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2025-08-01",
        "close": 115.883875,
        "direction_boundary": 107.929213,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2025-08-08",
        "close": 117.16501,
        "direction_boundary": 107.057131,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215698
      },
      {
        "date": "2025-08-15",
        "close": 119.986837,
        "direction_boundary": 110.497616,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-08-22",
        "close": 123.581486,
        "direction_boundary": 113.397967,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-08-29",
        "close": 124.674519,
        "direction_boundary": 113.084902,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217315
      },
      {
        "date": "2025-09-05",
        "close": 126.825105,
        "direction_boundary": 107.197521,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-09-12",
        "close": 126.214814,
        "direction_boundary": 109.77698,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2025-09-19",
        "close": 125.388078,
        "direction_boundary": 112.904694,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2025-09-26",
        "close": 124.645613,
        "direction_boundary": 114.27703,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2025-10-03",
        "close": 125.039628,
        "direction_boundary": 113.747334,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2025-10-10",
        "close": 119.47938,
        "direction_boundary": 115.12062,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2025-10-17",
        "close": 122.637765,
        "direction_boundary": 117.03763,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2025-10-24",
        "close": 125.500439,
        "direction_boundary": 113.404013,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2025-10-31",
        "close": 122.748197,
        "direction_boundary": 113.22215,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2025-11-07",
        "close": 122.762013,
        "direction_boundary": 119.825205,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-11-14",
        "close": 122.031435,
        "direction_boundary": 117.326412,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2025-11-21",
        "close": 121.176608,
        "direction_boundary": 122.026288,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149452
      },
      {
        "date": "2025-11-28",
        "close": 126.11671,
        "direction_boundary": 123.232818,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2025-12-05",
        "close": 126.961596,
        "direction_boundary": 122.11771,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2025-12-12",
        "close": 128.850166,
        "direction_boundary": 119.861597,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2025-12-19",
        "close": 128.233399,
        "direction_boundary": 114.110274,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2025-12-26",
        "close": 128.547973,
        "direction_boundary": 114.629544,
        "core_momentum": 0.121421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2026-01-02",
        "close": 127.749124,
        "direction_boundary": 114.99272,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2026-01-09",
        "close": 132.038429,
        "direction_boundary": 114.392672,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2026-01-16",
        "close": 133.054784,
        "direction_boundary": 119.345917,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2026-01-23",
        "close": 132.546806,
        "direction_boundary": 120.286221,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2026-01-30",
        "close": 131.321518,
        "direction_boundary": 119.6062,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2026-02-06",
        "close": 138.949563,
        "direction_boundary": 117.933937,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2026-02-13",
        "close": 136.708518,
        "direction_boundary": 117.880129,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2026-02-20",
        "close": 137.182007,
        "direction_boundary": 114.510714,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2026-02-27",
        "close": 134.550409,
        "direction_boundary": 114.018872,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2026-03-06",
        "close": 128.519664,
        "direction_boundary": 110.212013,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2026-03-13",
        "close": 125.537884,
        "direction_boundary": 107.162591,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165029
      },
      {
        "date": "2026-03-20",
        "close": 123.475768,
        "direction_boundary": 107.76677,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166375
      },
      {
        "date": "2026-03-27",
        "close": 125.64,
        "direction_boundary": 106.329029,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16801
      },
      {
        "date": "2026-04-03",
        "close": 129.26,
        "direction_boundary": 97.174799,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2026-04-10",
        "close": 134.17,
        "direction_boundary": 99.334919,
        "core_momentum": 0.350683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2026-04-17",
        "close": 140.22,
        "direction_boundary": 100.223247,
        "core_momentum": 0.399077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2026-04-24",
        "close": 137.82051,
        "direction_boundary": 103.519935,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2026-05-01",
        "close": 138.552356,
        "direction_boundary": 106.846233,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2026-05-08",
        "close": 139.616606,
        "direction_boundary": 108.711724,
        "core_momentum": 0.284283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2026-05-15",
        "close": 135.704781,
        "direction_boundary": 113.864032,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174338
      },
      {
        "date": "2026-05-22",
        "close": 138.318517,
        "direction_boundary": 109.787589,
        "core_momentum": 0.259874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2026-05-29",
        "close": 141.275829,
        "direction_boundary": 110.976272,
        "core_momentum": 0.273027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2026-06-05",
        "close": 141.131775,
        "direction_boundary": 112.245299,
        "core_momentum": 0.257351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2026-06-12",
        "close": 145.870418,
        "direction_boundary": 111.396452,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2026-06-19",
        "close": 143.801377,
        "direction_boundary": 112.58089,
        "core_momentum": 0.277316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2026-06-26",
        "close": 145.91,
        "direction_boundary": 116.171281,
        "core_momentum": 0.25599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2026-07-03",
        "close": 146.1479,
        "direction_boundary": 120.809411,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-07-10",
        "close": 146.5367,
        "direction_boundary": 121.265295,
        "core_momentum": 0.208398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2026-07-17",
        "close": 147.7962,
        "direction_boundary": 119.858,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2026-07-24",
        "close": 147.35,
        "direction_boundary": 121.632382,
        "core_momentum": 0.211437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2026-07-31",
        "close": 148.575,
        "direction_boundary": 115.883875,
        "core_momentum": 0.282102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2026-08-07",
        "close": 151.55,
        "direction_boundary": 117.16501,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.453021,
        "volume": 68092
      },
      {
        "date": "2023-08-25",
        "close": 92.611052,
        "volume": 113040
      },
      {
        "date": "2023-09-01",
        "close": 96.008144,
        "volume": 111405
      },
      {
        "date": "2023-09-08",
        "close": 92.603119,
        "volume": 78087
      },
      {
        "date": "2023-09-15",
        "close": 92.390305,
        "volume": 98826
      },
      {
        "date": "2023-09-22",
        "close": 90.448051,
        "volume": 169124
      },
      {
        "date": "2023-09-29",
        "close": 90.995694,
        "volume": 119428
      },
      {
        "date": "2023-10-06",
        "close": 88.38695,
        "volume": 146505
      },
      {
        "date": "2023-10-13",
        "close": 87.77598,
        "volume": 155676
      },
      {
        "date": "2023-10-20",
        "close": 86.549677,
        "volume": 124927
      },
      {
        "date": "2023-10-27",
        "close": 84.565965,
        "volume": 181915
      },
      {
        "date": "2023-11-03",
        "close": 90.549589,
        "volume": 145433
      },
      {
        "date": "2023-11-10",
        "close": 88.719783,
        "volume": 99413
      },
      {
        "date": "2023-11-17",
        "close": 92.789811,
        "volume": 133622
      },
      {
        "date": "2023-11-24",
        "close": 93.346472,
        "volume": 93478
      },
      {
        "date": "2023-12-01",
        "close": 95.759803,
        "volume": 97413
      },
      {
        "date": "2023-12-08",
        "close": 95.592513,
        "volume": 298617
      },
      {
        "date": "2023-12-15",
        "close": 100.334802,
        "volume": 170326
      },
      {
        "date": "2023-12-22",
        "close": 102.229468,
        "volume": 125613
      },
      {
        "date": "2023-12-29",
        "close": 102.141943,
        "volume": 103001
      },
      {
        "date": "2024-01-05",
        "close": 99.555086,
        "volume": 175037
      },
      {
        "date": "2024-01-12",
        "close": 99.535636,
        "volume": 97114
      },
      {
        "date": "2024-01-19",
        "close": 99.603711,
        "volume": 93215
      },
      {
        "date": "2024-01-26",
        "close": 101.315316,
        "volume": 123220
      },
      {
        "date": "2024-02-02",
        "close": 101.422291,
        "volume": 142185
      },
      {
        "date": "2024-02-09",
        "close": 102.589294,
        "volume": 158759
      },
      {
        "date": "2024-02-16",
        "close": 102.652896,
        "volume": 164519
      },
      {
        "date": "2024-02-23",
        "close": 103.834097,
        "volume": 73115
      },
      {
        "date": "2024-03-01",
        "close": 105.535977,
        "volume": 149010
      },
      {
        "date": "2024-03-08",
        "close": 107.072531,
        "volume": 119644
      },
      {
        "date": "2024-03-15",
        "close": 107.101706,
        "volume": 108712
      },
      {
        "date": "2024-03-22",
        "close": 109.662653,
        "volume": 126806
      },
      {
        "date": "2024-03-29",
        "close": 112.266934,
        "volume": 72365
      },
      {
        "date": "2024-04-05",
        "close": 110.150346,
        "volume": 148527
      },
      {
        "date": "2024-04-12",
        "close": 106.746249,
        "volume": 128364
      },
      {
        "date": "2024-04-19",
        "close": 104.454092,
        "volume": 132618
      },
      {
        "date": "2024-04-26",
        "close": 106.513424,
        "volume": 131179
      },
      {
        "date": "2024-05-03",
        "close": 107.253547,
        "volume": 83084
      },
      {
        "date": "2024-05-10",
        "close": 110.335669,
        "volume": 164785
      },
      {
        "date": "2024-05-17",
        "close": 111.589723,
        "volume": 83140
      },
      {
        "date": "2024-05-24",
        "close": 109.98453,
        "volume": 72362
      },
      {
        "date": "2024-05-31",
        "close": 110.667301,
        "volume": 71494
      },
      {
        "date": "2024-06-07",
        "close": 108.121543,
        "volume": 296002
      },
      {
        "date": "2024-06-14",
        "close": 106.892557,
        "volume": 121387
      },
      {
        "date": "2024-06-21",
        "close": 107.885305,
        "volume": 75152
      },
      {
        "date": "2024-06-28",
        "close": 107.40434,
        "volume": 104098
      },
      {
        "date": "2024-07-05",
        "close": 105.737661,
        "volume": 91669
      },
      {
        "date": "2024-07-12",
        "close": 110.218402,
        "volume": 106415
      },
      {
        "date": "2024-07-19",
        "close": 110.020192,
        "volume": 139231
      },
      {
        "date": "2024-07-26",
        "close": 112.489589,
        "volume": 267353
      },
      {
        "date": "2024-08-02",
        "close": 107.929213,
        "volume": 111101
      },
      {
        "date": "2024-08-09",
        "close": 107.057131,
        "volume": 156216
      },
      {
        "date": "2024-08-16",
        "close": 110.497616,
        "volume": 88655
      },
      {
        "date": "2024-08-23",
        "close": 113.397967,
        "volume": 311239
      },
      {
        "date": "2024-08-30",
        "close": 113.084902,
        "volume": 130388
      },
      {
        "date": "2024-09-06",
        "close": 107.197521,
        "volume": 74071
      },
      {
        "date": "2024-09-13",
        "close": 109.77698,
        "volume": 257616
      },
      {
        "date": "2024-09-20",
        "close": 112.904694,
        "volume": 52256
      },
      {
        "date": "2024-09-27",
        "close": 114.27703,
        "volume": 169150
      },
      {
        "date": "2024-10-04",
        "close": 113.747334,
        "volume": 61770
      },
      {
        "date": "2024-10-11",
        "close": 115.12062,
        "volume": 90558
      },
      {
        "date": "2024-10-18",
        "close": 117.03763,
        "volume": 93255
      },
      {
        "date": "2024-10-25",
        "close": 113.404013,
        "volume": 112113
      },
      {
        "date": "2024-11-01",
        "close": 113.22215,
        "volume": 72971
      },
      {
        "date": "2024-11-08",
        "close": 119.825205,
        "volume": 62717
      },
      {
        "date": "2024-11-15",
        "close": 117.326412,
        "volume": 104076
      },
      {
        "date": "2024-11-22",
        "close": 122.026288,
        "volume": 69825
      },
      {
        "date": "2024-11-29",
        "close": 123.232818,
        "volume": 115532
      },
      {
        "date": "2024-12-06",
        "close": 122.11771,
        "volume": 101506
      },
      {
        "date": "2024-12-13",
        "close": 119.861597,
        "volume": 77647
      },
      {
        "date": "2024-12-20",
        "close": 114.110274,
        "volume": 96737
      },
      {
        "date": "2024-12-27",
        "close": 114.629544,
        "volume": 43726
      },
      {
        "date": "2025-01-03",
        "close": 114.99272,
        "volume": 58678
      },
      {
        "date": "2025-01-10",
        "close": 114.392672,
        "volume": 85480
      },
      {
        "date": "2025-01-17",
        "close": 119.345917,
        "volume": 255847
      },
      {
        "date": "2025-01-24",
        "close": 120.286221,
        "volume": 84324
      },
      {
        "date": "2025-01-31",
        "close": 119.6062,
        "volume": 76952
      },
      {
        "date": "2025-02-07",
        "close": 117.933937,
        "volume": 114281
      },
      {
        "date": "2025-02-14",
        "close": 117.880129,
        "volume": 135254
      },
      {
        "date": "2025-02-21",
        "close": 114.510714,
        "volume": 114630
      },
      {
        "date": "2025-02-28",
        "close": 114.018872,
        "volume": 142946
      },
      {
        "date": "2025-03-07",
        "close": 110.212013,
        "volume": 217096
      },
      {
        "date": "2025-03-14",
        "close": 107.162591,
        "volume": 220834
      },
      {
        "date": "2025-03-21",
        "close": 107.76677,
        "volume": 224016
      },
      {
        "date": "2025-03-28",
        "close": 106.329029,
        "volume": 66902
      },
      {
        "date": "2025-04-04",
        "close": 97.174799,
        "volume": 154892
      },
      {
        "date": "2025-04-11",
        "close": 99.334919,
        "volume": 426134
      },
      {
        "date": "2025-04-18",
        "close": 100.223247,
        "volume": 85487
      },
      {
        "date": "2025-04-25",
        "close": 103.519935,
        "volume": 166347
      },
      {
        "date": "2025-05-02",
        "close": 106.846233,
        "volume": 92495
      },
      {
        "date": "2025-05-09",
        "close": 108.711724,
        "volume": 95083
      },
      {
        "date": "2025-05-16",
        "close": 113.864032,
        "volume": 149161
      },
      {
        "date": "2025-05-23",
        "close": 109.787589,
        "volume": 174943
      },
      {
        "date": "2025-05-30",
        "close": 110.976272,
        "volume": 65629
      },
      {
        "date": "2025-06-06",
        "close": 112.245299,
        "volume": 70194
      },
      {
        "date": "2025-06-13",
        "close": 111.396452,
        "volume": 162766
      },
      {
        "date": "2025-06-20",
        "close": 112.58089,
        "volume": 45714
      },
      {
        "date": "2025-06-27",
        "close": 116.171281,
        "volume": 65190
      },
      {
        "date": "2025-07-04",
        "close": 120.809411,
        "volume": 95092
      },
      {
        "date": "2025-07-11",
        "close": 121.265295,
        "volume": 80948
      },
      {
        "date": "2025-07-18",
        "close": 119.858,
        "volume": 95911
      },
      {
        "date": "2025-07-25",
        "close": 121.632382,
        "volume": 207581
      },
      {
        "date": "2025-08-01",
        "close": 115.883875,
        "volume": 340587
      },
      {
        "date": "2025-08-08",
        "close": 117.16501,
        "volume": 192023
      },
      {
        "date": "2025-08-15",
        "close": 119.986837,
        "volume": 126910
      },
      {
        "date": "2025-08-22",
        "close": 123.581486,
        "volume": 629080
      },
      {
        "date": "2025-08-29",
        "close": 124.674519,
        "volume": 224828
      },
      {
        "date": "2025-09-05",
        "close": 126.825105,
        "volume": 36405
      },
      {
        "date": "2025-09-12",
        "close": 126.214814,
        "volume": 118261
      },
      {
        "date": "2025-09-19",
        "close": 125.388078,
        "volume": 69463
      },
      {
        "date": "2025-09-26",
        "close": 124.645613,
        "volume": 108076
      },
      {
        "date": "2025-10-03",
        "close": 125.039628,
        "volume": 144386
      },
      {
        "date": "2025-10-10",
        "close": 119.47938,
        "volume": 114159
      },
      {
        "date": "2025-10-17",
        "close": 122.637765,
        "volume": 71163
      },
      {
        "date": "2025-10-24",
        "close": 125.500439,
        "volume": 149584
      },
      {
        "date": "2025-10-31",
        "close": 122.748197,
        "volume": 119119
      },
      {
        "date": "2025-11-07",
        "close": 122.762013,
        "volume": 107259
      },
      {
        "date": "2025-11-14",
        "close": 122.031435,
        "volume": 102112
      },
      {
        "date": "2025-11-21",
        "close": 121.176608,
        "volume": 125688
      },
      {
        "date": "2025-11-28",
        "close": 126.11671,
        "volume": 69921
      },
      {
        "date": "2025-12-05",
        "close": 126.961596,
        "volume": 68040
      },
      {
        "date": "2025-12-12",
        "close": 128.850166,
        "volume": 87921
      },
      {
        "date": "2025-12-19",
        "close": 128.233399,
        "volume": 105791
      },
      {
        "date": "2025-12-26",
        "close": 128.547973,
        "volume": 78380
      },
      {
        "date": "2026-01-02",
        "close": 127.749124,
        "volume": 71187
      },
      {
        "date": "2026-01-09",
        "close": 132.038429,
        "volume": 106441
      },
      {
        "date": "2026-01-16",
        "close": 133.054784,
        "volume": 147904
      },
      {
        "date": "2026-01-23",
        "close": 132.546806,
        "volume": 118033
      },
      {
        "date": "2026-01-30",
        "close": 131.321518,
        "volume": 125557
      },
      {
        "date": "2026-02-06",
        "close": 138.949563,
        "volume": 150441
      },
      {
        "date": "2026-02-13",
        "close": 136.708518,
        "volume": 109061
      },
      {
        "date": "2026-02-20",
        "close": 137.182007,
        "volume": 76026
      },
      {
        "date": "2026-02-27",
        "close": 134.550409,
        "volume": 75080
      },
      {
        "date": "2026-03-06",
        "close": 128.519664,
        "volume": 153746
      },
      {
        "date": "2026-03-13",
        "close": 125.537884,
        "volume": 78992
      },
      {
        "date": "2026-03-20",
        "close": 123.475768,
        "volume": 226177
      },
      {
        "date": "2026-03-27",
        "close": 125.64,
        "volume": 75700
      },
      {
        "date": "2026-04-03",
        "close": 129.26,
        "volume": 72120
      },
      {
        "date": "2026-04-10",
        "close": 134.17,
        "volume": 103236
      },
      {
        "date": "2026-04-17",
        "close": 140.22,
        "volume": 128453
      },
      {
        "date": "2026-04-24",
        "close": 137.82051,
        "volume": 100475
      },
      {
        "date": "2026-05-01",
        "close": 138.552356,
        "volume": 61395
      },
      {
        "date": "2026-05-08",
        "close": 139.616606,
        "volume": 118551
      },
      {
        "date": "2026-05-15",
        "close": 135.704781,
        "volume": 87892
      },
      {
        "date": "2026-05-22",
        "close": 138.318517,
        "volume": 84777
      },
      {
        "date": "2026-05-29",
        "close": 141.275829,
        "volume": 58549
      },
      {
        "date": "2026-06-05",
        "close": 141.131775,
        "volume": 71212
      },
      {
        "date": "2026-06-12",
        "close": 145.870418,
        "volume": 89294
      },
      {
        "date": "2026-06-19",
        "close": 143.801377,
        "volume": 73349
      },
      {
        "date": "2026-06-26",
        "close": 145.91,
        "volume": 73454
      },
      {
        "date": "2026-07-03",
        "close": 146.1479,
        "volume": 60768
      },
      {
        "date": "2026-07-10",
        "close": 146.5367,
        "volume": 63322
      },
      {
        "date": "2026-07-17",
        "close": 147.7962,
        "volume": 134855
      },
      {
        "date": "2026-07-24",
        "close": 147.35,
        "volume": 60310
      },
      {
        "date": "2026-07-31",
        "close": 148.575,
        "volume": 90002
      },
      {
        "date": "2026-08-07",
        "close": 151.55,
        "volume": 95147
      }
    ],
    "sharemaestro_context": {
      "trend": 138.236496,
      "fair_value": 115.896269,
      "market_activity": 48.740198,
      "market_dynamics": 1.393631,
      "relative_strength": 1.99052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007952,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.009088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031795,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091043,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.025684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.053415
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.063769
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.033319
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.047989
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.249651
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008769
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.099617
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201665
      }
    ]
  }
}