{
  "ticker": {
    "uuid": "1f328b38-7432-42e5-84c0-9668aa31667d",
    "symbol": "DTEC",
    "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.484,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.532,
    "boundary_margin": 0.235557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238598,
    "volatility_stability": 0.5843,
    "risk_context": 0.4191,
    "current_regime": {
      "move": 0.31276,
      "interruption": -0.354535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.618,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 11.795,
        "direction_boundary": 11.19,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210331
      },
      {
        "date": "2025-06-27",
        "close": 12.101,
        "direction_boundary": 11.279,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213591
      },
      {
        "date": "2025-07-04",
        "close": 12.292,
        "direction_boundary": 11.273,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2025-07-11",
        "close": 12.331,
        "direction_boundary": 11.366,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2025-07-18",
        "close": 12.688,
        "direction_boundary": 11.064,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2025-07-25",
        "close": 12.808,
        "direction_boundary": 10.9,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2025-08-01",
        "close": 12.541,
        "direction_boundary": 10.534,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214947
      },
      {
        "date": "2025-08-08",
        "close": 12.532,
        "direction_boundary": 10.658,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2025-08-15",
        "close": 12.655,
        "direction_boundary": 10.996,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215046
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "direction_boundary": 10.982,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215385
      },
      {
        "date": "2025-08-29",
        "close": 12.832,
        "direction_boundary": 11.058,
        "core_momentum": 0.160427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2025-09-05",
        "close": 12.921,
        "direction_boundary": 10.571,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2025-09-12",
        "close": 13.262,
        "direction_boundary": 10.989,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-09-19",
        "close": 13.616,
        "direction_boundary": 11.05,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2025-09-26",
        "close": 13.617,
        "direction_boundary": 11.244,
        "core_momentum": 0.211046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2025-10-03",
        "close": 14.077,
        "direction_boundary": 11.354,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-10-10",
        "close": 14.089,
        "direction_boundary": 11.654,
        "core_momentum": 0.208941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2025-10-17",
        "close": 13.928,
        "direction_boundary": 11.702,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "direction_boundary": 11.706,
        "core_momentum": 0.648795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457172
      },
      {
        "date": "2025-10-31",
        "close": 14.701,
        "direction_boundary": 11.581,
        "core_momentum": 0.269407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61149
      },
      {
        "date": "2025-11-07",
        "close": 14.037,
        "direction_boundary": 11.976,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616405
      },
      {
        "date": "2025-11-14",
        "close": 14.277,
        "direction_boundary": 11.972,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614937
      },
      {
        "date": "2025-11-21",
        "close": 13.579,
        "direction_boundary": 12.37,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61704
      },
      {
        "date": "2025-11-28",
        "close": 14.124,
        "direction_boundary": 12.327,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618683
      },
      {
        "date": "2025-12-05",
        "close": 14.252,
        "direction_boundary": 12.431,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617982
      },
      {
        "date": "2025-12-12",
        "close": 13.983,
        "direction_boundary": 12.375,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618879
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "direction_boundary": 12.181,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619099
      },
      {
        "date": "2025-12-26",
        "close": 13.817,
        "direction_boundary": 12.157,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618602
      },
      {
        "date": "2026-01-02",
        "close": 13.844,
        "direction_boundary": 12.27,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618426
      },
      {
        "date": "2026-01-09",
        "close": 13.951,
        "direction_boundary": 12.242,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618437
      },
      {
        "date": "2026-01-16",
        "close": 13.943,
        "direction_boundary": 12.629,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617514
      },
      {
        "date": "2026-01-23",
        "close": 13.725,
        "direction_boundary": 12.717,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618029
      },
      {
        "date": "2026-01-30",
        "close": 13.54,
        "direction_boundary": 12.887,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61754
      },
      {
        "date": "2026-02-06",
        "close": 13.292,
        "direction_boundary": 12.774,
        "core_momentum": 0.040551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618243
      },
      {
        "date": "2026-02-13",
        "close": 13.295,
        "direction_boundary": 12.829,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618153
      },
      {
        "date": "2026-02-20",
        "close": 13.375,
        "direction_boundary": 12.811,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618114
      },
      {
        "date": "2026-02-27",
        "close": 13.243,
        "direction_boundary": 12.252,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618298
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "direction_boundary": 11.638,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618243
      },
      {
        "date": "2026-03-13",
        "close": 13.141,
        "direction_boundary": 11.567,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617313
      },
      {
        "date": "2026-03-20",
        "close": 12.824,
        "direction_boundary": 11.683,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616936
      },
      {
        "date": "2026-03-27",
        "close": 12.458,
        "direction_boundary": 11.335,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618025
      },
      {
        "date": "2026-04-03",
        "close": 13.033,
        "direction_boundary": 10.393,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619654
      },
      {
        "date": "2026-04-10",
        "close": 13.311,
        "direction_boundary": 10.351,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620539
      },
      {
        "date": "2026-04-17",
        "close": 14.196,
        "direction_boundary": 10.424,
        "core_momentum": 0.361857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627146
      },
      {
        "date": "2026-04-24",
        "close": 14.382,
        "direction_boundary": 10.897,
        "core_momentum": 0.319813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417313
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "direction_boundary": 11.348,
        "core_momentum": 0.30067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2026-05-08",
        "close": 15.339,
        "direction_boundary": 11.386,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2026-05-15",
        "close": 15.763,
        "direction_boundary": 11.84,
        "core_momentum": 0.331334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2026-05-22",
        "close": 16.233999,
        "direction_boundary": 11.406,
        "core_momentum": 0.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2026-05-29",
        "close": 16.599001,
        "direction_boundary": 11.535,
        "core_momentum": 0.439012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2026-06-05",
        "close": 16.598,
        "direction_boundary": 11.866,
        "core_momentum": 0.398786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-06-12",
        "close": 16.365,
        "direction_boundary": 11.821,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2026-06-19",
        "close": 16.819,
        "direction_boundary": 11.795,
        "core_momentum": 0.425943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2026-06-26",
        "close": 16.351,
        "direction_boundary": 12.101,
        "core_momentum": 0.351211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-07-03",
        "close": 16.593,
        "direction_boundary": 12.292,
        "core_momentum": 0.349902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2026-07-10",
        "close": 16.541,
        "direction_boundary": 12.331,
        "core_momentum": 0.341416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2026-07-17",
        "close": 15.553,
        "direction_boundary": 12.688,
        "core_momentum": 0.225804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2026-07-24",
        "close": 16.707001,
        "direction_boundary": 12.808,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212747
      },
      {
        "date": "2026-07-31",
        "close": 15.485,
        "direction_boundary": 12.541,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2026-08-07",
        "close": 15.484,
        "direction_boundary": 12.532,
        "core_momentum": 0.235557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 11.19,
        "volume": 3530
      },
      {
        "date": "2024-06-28",
        "close": 11.279,
        "volume": 1328
      },
      {
        "date": "2024-07-05",
        "close": 11.273,
        "volume": 3046
      },
      {
        "date": "2024-07-12",
        "close": 11.366,
        "volume": 3330
      },
      {
        "date": "2024-07-19",
        "close": 11.064,
        "volume": 1006
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 3337
      },
      {
        "date": "2024-08-02",
        "close": 10.534,
        "volume": 9093
      },
      {
        "date": "2024-08-09",
        "close": 10.658,
        "volume": 11987
      },
      {
        "date": "2024-08-16",
        "close": 10.996,
        "volume": 3428
      },
      {
        "date": "2024-08-23",
        "close": 10.982,
        "volume": 1688
      },
      {
        "date": "2024-08-30",
        "close": 11.058,
        "volume": 1315
      },
      {
        "date": "2024-09-06",
        "close": 10.571,
        "volume": 99967
      },
      {
        "date": "2024-09-13",
        "close": 10.989,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "volume": 1027
      },
      {
        "date": "2024-09-27",
        "close": 11.244,
        "volume": 1701
      },
      {
        "date": "2024-10-04",
        "close": 11.354,
        "volume": 9391
      },
      {
        "date": "2024-10-11",
        "close": 11.654,
        "volume": 2215
      },
      {
        "date": "2024-10-18",
        "close": 11.702,
        "volume": 2480
      },
      {
        "date": "2024-10-25",
        "close": 11.706,
        "volume": 7329
      },
      {
        "date": "2024-11-01",
        "close": 11.581,
        "volume": 30724
      },
      {
        "date": "2024-11-08",
        "close": 11.976,
        "volume": 3034
      },
      {
        "date": "2024-11-15",
        "close": 11.972,
        "volume": 2686
      },
      {
        "date": "2024-11-22",
        "close": 12.37,
        "volume": 6274
      },
      {
        "date": "2024-11-29",
        "close": 12.327,
        "volume": 6402
      },
      {
        "date": "2024-12-06",
        "close": 12.431,
        "volume": 2684
      },
      {
        "date": "2024-12-13",
        "close": 12.375,
        "volume": 1850
      },
      {
        "date": "2024-12-20",
        "close": 12.181,
        "volume": 19492
      },
      {
        "date": "2024-12-27",
        "close": 12.157,
        "volume": 974
      },
      {
        "date": "2025-01-03",
        "close": 12.27,
        "volume": 6816
      },
      {
        "date": "2025-01-10",
        "close": 12.242,
        "volume": 15968
      },
      {
        "date": "2025-01-17",
        "close": 12.629,
        "volume": 2469
      },
      {
        "date": "2025-01-24",
        "close": 12.717,
        "volume": 1909
      },
      {
        "date": "2025-01-31",
        "close": 12.887,
        "volume": 5494
      },
      {
        "date": "2025-02-07",
        "close": 12.774,
        "volume": 3308
      },
      {
        "date": "2025-02-14",
        "close": 12.829,
        "volume": 5380
      },
      {
        "date": "2025-02-21",
        "close": 12.811,
        "volume": 11722
      },
      {
        "date": "2025-02-28",
        "close": 12.252,
        "volume": 563
      },
      {
        "date": "2025-03-07",
        "close": 11.638,
        "volume": 13696
      },
      {
        "date": "2025-03-14",
        "close": 11.567,
        "volume": 1465
      },
      {
        "date": "2025-03-21",
        "close": 11.683,
        "volume": 3382
      },
      {
        "date": "2025-03-28",
        "close": 11.335,
        "volume": 1210
      },
      {
        "date": "2025-04-04",
        "close": 10.393,
        "volume": 2961
      },
      {
        "date": "2025-04-11",
        "close": 10.351,
        "volume": 7148
      },
      {
        "date": "2025-04-18",
        "close": 10.424,
        "volume": 622
      },
      {
        "date": "2025-04-25",
        "close": 10.897,
        "volume": 928
      },
      {
        "date": "2025-05-02",
        "close": 11.348,
        "volume": 802
      },
      {
        "date": "2025-05-09",
        "close": 11.386,
        "volume": 12150
      },
      {
        "date": "2025-05-16",
        "close": 11.84,
        "volume": 5526
      },
      {
        "date": "2025-05-23",
        "close": 11.406,
        "volume": 3629
      },
      {
        "date": "2025-05-30",
        "close": 11.535,
        "volume": 1239
      },
      {
        "date": "2025-06-06",
        "close": 11.866,
        "volume": 3339
      },
      {
        "date": "2025-06-13",
        "close": 11.821,
        "volume": 6395
      },
      {
        "date": "2025-06-20",
        "close": 11.795,
        "volume": 4898
      },
      {
        "date": "2025-06-27",
        "close": 12.101,
        "volume": 1381
      },
      {
        "date": "2025-07-04",
        "close": 12.292,
        "volume": 4972
      },
      {
        "date": "2025-07-11",
        "close": 12.331,
        "volume": 6289
      },
      {
        "date": "2025-07-18",
        "close": 12.688,
        "volume": 4011
      },
      {
        "date": "2025-07-25",
        "close": 12.808,
        "volume": 4603
      },
      {
        "date": "2025-08-01",
        "close": 12.541,
        "volume": 4647
      },
      {
        "date": "2025-08-08",
        "close": 12.532,
        "volume": 3725
      },
      {
        "date": "2025-08-15",
        "close": 12.655,
        "volume": 2193
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "volume": 2013
      },
      {
        "date": "2025-08-29",
        "close": 12.832,
        "volume": 1439
      },
      {
        "date": "2025-09-05",
        "close": 12.921,
        "volume": 10690
      },
      {
        "date": "2025-09-12",
        "close": 13.262,
        "volume": 3262
      },
      {
        "date": "2025-09-19",
        "close": 13.616,
        "volume": 8240
      },
      {
        "date": "2025-09-26",
        "close": 13.617,
        "volume": 1601
      },
      {
        "date": "2025-10-03",
        "close": 14.077,
        "volume": 6602
      },
      {
        "date": "2025-10-10",
        "close": 14.089,
        "volume": 8542
      },
      {
        "date": "2025-10-17",
        "close": 13.928,
        "volume": 8173
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "volume": 5349
      },
      {
        "date": "2025-10-31",
        "close": 14.701,
        "volume": 6751
      },
      {
        "date": "2025-11-07",
        "close": 14.037,
        "volume": 9962
      },
      {
        "date": "2025-11-14",
        "close": 14.277,
        "volume": 2328
      },
      {
        "date": "2025-11-21",
        "close": 13.579,
        "volume": 16846
      },
      {
        "date": "2025-11-28",
        "close": 14.124,
        "volume": 2282
      },
      {
        "date": "2025-12-05",
        "close": 14.252,
        "volume": 3862
      },
      {
        "date": "2025-12-12",
        "close": 13.983,
        "volume": 1481
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "volume": 5209
      },
      {
        "date": "2025-12-26",
        "close": 13.817,
        "volume": 721
      },
      {
        "date": "2026-01-02",
        "close": 13.844,
        "volume": 4086
      },
      {
        "date": "2026-01-09",
        "close": 13.951,
        "volume": 1259
      },
      {
        "date": "2026-01-16",
        "close": 13.943,
        "volume": 3392
      },
      {
        "date": "2026-01-23",
        "close": 13.725,
        "volume": 5660
      },
      {
        "date": "2026-01-30",
        "close": 13.54,
        "volume": 4669
      },
      {
        "date": "2026-02-06",
        "close": 13.292,
        "volume": 8636
      },
      {
        "date": "2026-02-13",
        "close": 13.295,
        "volume": 1599
      },
      {
        "date": "2026-02-20",
        "close": 13.375,
        "volume": 5612
      },
      {
        "date": "2026-02-27",
        "close": 13.243,
        "volume": 16328
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "volume": 5237
      },
      {
        "date": "2026-03-13",
        "close": 13.141,
        "volume": 4894
      },
      {
        "date": "2026-03-20",
        "close": 12.824,
        "volume": 7676
      },
      {
        "date": "2026-03-27",
        "close": 12.458,
        "volume": 3841
      },
      {
        "date": "2026-04-03",
        "close": 13.033,
        "volume": 6262
      },
      {
        "date": "2026-04-10",
        "close": 13.311,
        "volume": 3849
      },
      {
        "date": "2026-04-17",
        "close": 14.196,
        "volume": 4337
      },
      {
        "date": "2026-04-24",
        "close": 14.382,
        "volume": 3678
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "volume": 4812
      },
      {
        "date": "2026-05-08",
        "close": 15.339,
        "volume": 17266
      },
      {
        "date": "2026-05-15",
        "close": 15.763,
        "volume": 15347
      },
      {
        "date": "2026-05-22",
        "close": 16.233999,
        "volume": 2632
      },
      {
        "date": "2026-05-29",
        "close": 16.599001,
        "volume": 1970
      },
      {
        "date": "2026-06-05",
        "close": 16.598,
        "volume": 1394
      },
      {
        "date": "2026-06-12",
        "close": 16.365,
        "volume": 355
      },
      {
        "date": "2026-06-19",
        "close": 16.819,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 16.351,
        "volume": 942
      },
      {
        "date": "2026-07-03",
        "close": 16.593,
        "volume": 328
      },
      {
        "date": "2026-07-10",
        "close": 16.541,
        "volume": 1966
      },
      {
        "date": "2026-07-17",
        "close": 15.553,
        "volume": 49383
      },
      {
        "date": "2026-07-24",
        "close": 16.707001,
        "volume": 410022
      },
      {
        "date": "2026-07-31",
        "close": 15.485,
        "volume": 344095
      },
      {
        "date": "2026-08-07",
        "close": 15.484,
        "volume": 256103
      }
    ],
    "sharemaestro_context": {
      "trend": 14.7403,
      "fair_value": 12.969918,
      "market_activity": 20.641606,
      "market_dynamics": 0.292517,
      "relative_strength": -0.920446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020257,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.00613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056868,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.033236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.349902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31276
      }
    ]
  }
}