{
  "ticker": {
    "uuid": "1f338687-6f39-4448-adf2-2e352c43e787",
    "symbol": "INTA",
    "name": "PT Intraco Penta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": 3.692308,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.833507,
    "volatility_stability": 0.2834,
    "risk_context": 0.12,
    "current_regime": {
      "move": 4.545455,
      "interruption": -0.69697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 369.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363834
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938014
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987858
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012426
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010082
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010082
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007905
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007905
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083762
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081573
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104058
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122251
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122251
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409955
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675612
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69775
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69775
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696761
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897556
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977497
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.048514
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050421
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050141
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.080805
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046649
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962487
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.905187
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.841708
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.805754
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.805327
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.798109
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.800548
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809045
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811888
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78702
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782192
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781759
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.752803
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.752803
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42221
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215414
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213004
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23997
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225748
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978944
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837677
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656986
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650592
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670796
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555659
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563816
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579501
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575705
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57065
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549101
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553161
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593029
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583331
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54196
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541793
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541793
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54196
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546073
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53375
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546073
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546073
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546073
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546073
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603085
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653564
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660104
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663058
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82807
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985123
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219311
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23577
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237156
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246292
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248571
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25153
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252482
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249316
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356121
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 11.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349093
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356052
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356052
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 13.0,
        "core_momentum": 7.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338992
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344839
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "direction_boundary": 13.0,
        "core_momentum": 11.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392862
      },
      {
        "date": "2026-01-16",
        "close": 198.0,
        "direction_boundary": 13.0,
        "core_momentum": 14.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396349
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "direction_boundary": 13.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513205
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "direction_boundary": 14.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543299
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661115
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "direction_boundary": 11.0,
        "core_momentum": 9.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679758
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "direction_boundary": 12.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665657
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "direction_boundary": 11.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672589
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "direction_boundary": 11.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.68453
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719508
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644105
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543486
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418101
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40626
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457725
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4522
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454473
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444681
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441707
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436293
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.305147
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292259
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227956
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23538
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240998
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240998
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106548
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064311
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985778
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977282
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 6700
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 2022300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 53100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 14100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 51800
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 10600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 50100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 264500
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 5200
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 237600
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 130900
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 3284600
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 4101000
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 2922700
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 1297600
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 46200
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 936200
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 1000300
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 2678500
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 1119700
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 3937800
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 2409300
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 1035000
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 58367500
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 13588500
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 30874000
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 20734000
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 21837200
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "volume": 6593300
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 2674700
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 11613700
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 20312800
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 35538000
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 15428500
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 5290800
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 12111600
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 11507100
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 6981200
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 3703300
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 11108600
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 3330300
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 503000
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 2100000
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 6883400
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 9920000
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 4636300
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 657900
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "volume": 4790200
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "volume": 12923600
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 6823900
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 2029000
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "volume": 489500
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 3365200
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 5797300
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 1194200
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 1897400
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 1515600
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 3316100
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 1272500
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 2257700
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 2509500
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 1572600
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 1579600
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 1285600
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 7254400
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 3356000
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 11868600
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 1713100
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 846200
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 1544900
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 6009600
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 5426700
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 2326900
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 2220000
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 12515100
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 6218100
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 10705900
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 10310600
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 16627000
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "volume": 17443600
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 29510900
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 41791000
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 27590200
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "volume": 15563400
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 27691800
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 34305400
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 28893700
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 28354300
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "volume": 7610700
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 3050200
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "volume": 3607700
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "volume": 9983500
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "volume": 7250300
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 12213700
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 132370700
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 96607200
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "volume": 4110200
      },
      {
        "date": "2026-01-16",
        "close": 198.0,
        "volume": 45412500
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "volume": 78719000
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "volume": 34018100
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "volume": 66965600
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "volume": 20188500
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "volume": 22393500
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "volume": 26250700
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "volume": 15455900
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "volume": 11403900
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 8483400
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 3924100
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "volume": 10874700
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 10586100
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 19061400
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 11543700
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "volume": 2026600
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 3684000
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "volume": 1368900
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 4829400
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 5969000
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "volume": 5693100
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "volume": 506200
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 519600
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 235900
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 82.966667,
      "fair_value": 41.128205,
      "market_activity": -48.601161,
      "market_dynamics": -0.939562,
      "relative_strength": -1.99654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.181818,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.181818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.065111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.065111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.792383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.116708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.610526
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.815385
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.545455
      }
    ]
  }
}