{
  "ticker": {
    "uuid": "1f34bdae-c0d1-447a-9665-9ca071150fef",
    "symbol": "XPBR",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.254168,
    "boundary_margin": 1.387707,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344218,
    "volatility_stability": 0.7177,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 73300.886792,
      "interruption": -0.279797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 138.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.692884,
        "direction_boundary": 0.087505,
        "core_momentum": 6.918222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014353
      },
      {
        "date": "2023-08-25",
        "close": 0.69499,
        "direction_boundary": 0.092616,
        "core_momentum": 6.503995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015543
      },
      {
        "date": "2023-09-01",
        "close": 0.689094,
        "direction_boundary": 0.091245,
        "core_momentum": 6.552129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010246
      },
      {
        "date": "2023-09-08",
        "close": 0.741323,
        "direction_boundary": 0.088191,
        "core_momentum": 7.40588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005628
      },
      {
        "date": "2023-09-15",
        "close": 0.770808,
        "direction_boundary": 0.082644,
        "core_momentum": 8.326848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97283
      },
      {
        "date": "2023-09-22",
        "close": 0.778179,
        "direction_boundary": 0.083641,
        "core_momentum": 8.303798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970056
      },
      {
        "date": "2023-09-29",
        "close": 0.75396,
        "direction_boundary": 0.07853,
        "core_momentum": 8.600917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979671
      },
      {
        "date": "2023-10-06",
        "close": 0.711839,
        "direction_boundary": 0.092616,
        "core_momentum": 6.685918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991972
      },
      {
        "date": "2023-10-13",
        "close": 0.771861,
        "direction_boundary": 0.090247,
        "core_momentum": 7.552761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991536
      },
      {
        "date": "2023-10-20",
        "close": 0.808716,
        "direction_boundary": 0.099347,
        "core_momentum": 7.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991714
      },
      {
        "date": "2023-10-27",
        "close": 0.779232,
        "direction_boundary": 0.085012,
        "core_momentum": 8.166141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659515
      },
      {
        "date": "2023-11-03",
        "close": 0.780285,
        "direction_boundary": 0.083018,
        "core_momentum": 8.398986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656503
      },
      {
        "date": "2023-11-10",
        "close": 0.759224,
        "direction_boundary": 0.07155,
        "core_momentum": 9.611097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646309
      },
      {
        "date": "2023-11-17",
        "close": 0.787656,
        "direction_boundary": 0.072547,
        "core_momentum": 9.857182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645321
      },
      {
        "date": "2023-11-24",
        "close": 0.923203,
        "direction_boundary": 0.156135,
        "core_momentum": 4.912851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663364
      },
      {
        "date": "2023-12-01",
        "close": 0.923203,
        "direction_boundary": 0.165763,
        "core_momentum": 4.569415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665313
      },
      {
        "date": "2023-12-08",
        "close": 0.893676,
        "direction_boundary": 0.14812,
        "core_momentum": 5.033459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665372
      },
      {
        "date": "2023-12-15",
        "close": 0.894965,
        "direction_boundary": 0.131169,
        "core_momentum": 5.822992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452384
      },
      {
        "date": "2023-12-22",
        "close": 0.930939,
        "direction_boundary": 0.150484,
        "core_momentum": 5.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452938
      },
      {
        "date": "2023-12-29",
        "close": 0.969621,
        "direction_boundary": 0.153338,
        "core_momentum": 5.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453727
      },
      {
        "date": "2024-01-05",
        "close": 0.992185,
        "direction_boundary": 0.143565,
        "core_momentum": 5.911051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442992
      },
      {
        "date": "2024-01-12",
        "close": 0.983159,
        "direction_boundary": 0.148754,
        "core_momentum": 5.609295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2024-01-19",
        "close": 0.954793,
        "direction_boundary": 0.158556,
        "core_momentum": 5.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2024-01-26",
        "close": 1.023775,
        "direction_boundary": 0.15625,
        "core_momentum": 5.55216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447945
      },
      {
        "date": "2024-02-02",
        "close": 1.043245,
        "direction_boundary": 0.149619,
        "core_momentum": 5.972677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444127
      },
      {
        "date": "2024-02-09",
        "close": 1.056139,
        "direction_boundary": 0.158556,
        "core_momentum": 5.660984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444316
      },
      {
        "date": "2024-02-16",
        "close": 1.091468,
        "direction_boundary": 0.160574,
        "core_momentum": 5.79729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2024-02-23",
        "close": 1.051626,
        "direction_boundary": 0.163169,
        "core_momentum": 5.445011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333851
      },
      {
        "date": "2024-03-01",
        "close": 1.017457,
        "direction_boundary": 0.156538,
        "core_momentum": 5.499744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2024-03-08",
        "close": 0.905151,
        "direction_boundary": 0.154808,
        "core_momentum": 4.846927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374577
      },
      {
        "date": "2024-03-15",
        "close": 0.891097,
        "direction_boundary": 0.137511,
        "core_momentum": 5.480187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373101
      },
      {
        "date": "2024-03-22",
        "close": 0.905151,
        "direction_boundary": 0.13607,
        "core_momentum": 5.652098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373327
      },
      {
        "date": "2024-03-29",
        "close": 0.916756,
        "direction_boundary": 0.145295,
        "core_momentum": 5.309618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36948
      },
      {
        "date": "2024-04-05",
        "close": 0.958661,
        "direction_boundary": 0.147601,
        "core_momentum": 5.494949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36059
      },
      {
        "date": "2024-04-12",
        "close": 0.990251,
        "direction_boundary": 0.161439,
        "core_momentum": 5.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2024-04-19",
        "close": 1.005723,
        "direction_boundary": 0.171241,
        "core_momentum": 4.873144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2024-04-26",
        "close": 1.230257,
        "direction_boundary": 0.305363,
        "core_momentum": 3.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2024-05-03",
        "close": 1.490952,
        "direction_boundary": 0.299244,
        "core_momentum": 3.982396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491982
      },
      {
        "date": "2024-05-10",
        "close": 1.559919,
        "direction_boundary": 0.342693,
        "core_momentum": 3.551943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486829
      },
      {
        "date": "2024-05-17",
        "close": 1.375495,
        "direction_boundary": 0.344528,
        "core_momentum": 2.992404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530979
      },
      {
        "date": "2024-05-24",
        "close": 1.363969,
        "direction_boundary": 0.336573,
        "core_momentum": 3.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493806
      },
      {
        "date": "2024-05-31",
        "close": 1.402583,
        "direction_boundary": 0.34514,
        "core_momentum": 3.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493626
      },
      {
        "date": "2024-06-07",
        "close": 1.375687,
        "direction_boundary": 0.382469,
        "core_momentum": 2.596859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49137
      },
      {
        "date": "2024-06-14",
        "close": 1.511112,
        "direction_boundary": 0.554479,
        "core_momentum": 1.725283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502273
      },
      {
        "date": "2024-06-21",
        "close": 1.538096,
        "direction_boundary": 0.557956,
        "core_momentum": 1.756662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50151
      },
      {
        "date": "2024-06-28",
        "close": 1.561033,
        "direction_boundary": 0.564908,
        "core_momentum": 1.76334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2024-07-05",
        "close": 1.559459,
        "direction_boundary": 0.538836,
        "core_momentum": 1.894125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501242
      },
      {
        "date": "2024-07-12",
        "close": 1.60016,
        "direction_boundary": 0.552741,
        "core_momentum": 1.894954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2024-07-19",
        "close": 1.587792,
        "direction_boundary": 0.533621,
        "core_momentum": 1.975505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49663
      },
      {
        "date": "2024-07-26",
        "close": 1.538321,
        "direction_boundary": 0.537097,
        "core_momentum": 1.86414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496041
      },
      {
        "date": "2024-08-02",
        "close": 1.435782,
        "direction_boundary": 0.528407,
        "core_momentum": 1.71719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509678
      },
      {
        "date": "2024-08-09",
        "close": 1.529101,
        "direction_boundary": 0.547526,
        "core_momentum": 1.792746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514502
      },
      {
        "date": "2024-08-16",
        "close": 1.594313,
        "direction_boundary": 0.692884,
        "core_momentum": 1.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515291
      },
      {
        "date": "2024-08-23",
        "close": 1.773042,
        "direction_boundary": 0.69499,
        "core_momentum": 1.551176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524781
      },
      {
        "date": "2024-08-30",
        "close": 1.840009,
        "direction_boundary": 0.689094,
        "core_momentum": 1.670186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2024-09-06",
        "close": 1.840009,
        "direction_boundary": 0.741323,
        "core_momentum": 1.482061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2024-09-13",
        "close": 1.765133,
        "direction_boundary": 0.770808,
        "core_momentum": 1.289978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48643
      },
      {
        "date": "2024-09-20",
        "close": 1.763814,
        "direction_boundary": 0.778179,
        "core_momentum": 1.266592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2024-09-27",
        "close": 1.777261,
        "direction_boundary": 0.75396,
        "core_momentum": 1.357235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488002
      },
      {
        "date": "2024-10-04",
        "close": 1.856355,
        "direction_boundary": 0.711839,
        "core_momentum": 1.60783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487914
      },
      {
        "date": "2024-10-11",
        "close": 1.835,
        "direction_boundary": 0.771861,
        "core_momentum": 1.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490458
      },
      {
        "date": "2024-10-18",
        "close": 1.77436,
        "direction_boundary": 0.808716,
        "core_momentum": 1.194046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2024-10-25",
        "close": 1.735604,
        "direction_boundary": 0.779232,
        "core_momentum": 1.227326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4269
      },
      {
        "date": "2024-11-01",
        "close": 1.663628,
        "direction_boundary": 0.780285,
        "core_momentum": 1.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-11-08",
        "close": 1.688938,
        "direction_boundary": 0.759224,
        "core_momentum": 1.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-11-15",
        "close": 1.767242,
        "direction_boundary": 0.787656,
        "core_momentum": 1.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2024-11-22",
        "close": 1.885093,
        "direction_boundary": 0.923203,
        "core_momentum": 1.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2024-11-29",
        "close": 1.811271,
        "direction_boundary": 0.923203,
        "core_momentum": 0.961942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307693
      },
      {
        "date": "2024-12-06",
        "close": 1.825245,
        "direction_boundary": 0.893676,
        "core_momentum": 1.042401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304833
      },
      {
        "date": "2024-12-13",
        "close": 2.262618,
        "direction_boundary": 0.894965,
        "core_momentum": 1.528164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401487
      },
      {
        "date": "2024-12-20",
        "close": 2.790499,
        "direction_boundary": 0.930939,
        "core_momentum": 1.99751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483479
      },
      {
        "date": "2024-12-27",
        "close": 3.057019,
        "direction_boundary": 0.969621,
        "core_momentum": 2.152798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492447
      },
      {
        "date": "2025-01-03",
        "close": 2.962295,
        "direction_boundary": 0.992185,
        "core_momentum": 1.985628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497556
      },
      {
        "date": "2025-01-10",
        "close": 3.001476,
        "direction_boundary": 0.983159,
        "core_momentum": 2.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2025-01-17",
        "close": 2.988129,
        "direction_boundary": 0.954793,
        "core_momentum": 2.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497406
      },
      {
        "date": "2025-01-24",
        "close": 2.973059,
        "direction_boundary": 1.023775,
        "core_momentum": 1.904016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492766
      },
      {
        "date": "2025-01-31",
        "close": 3.06563,
        "direction_boundary": 1.043245,
        "core_momentum": 1.938552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473621
      },
      {
        "date": "2025-02-07",
        "close": 2.951531,
        "direction_boundary": 1.056139,
        "core_momentum": 1.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479849
      },
      {
        "date": "2025-02-14",
        "close": 3.054436,
        "direction_boundary": 1.091468,
        "core_momentum": 1.798466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479448
      },
      {
        "date": "2025-02-21",
        "close": 3.168967,
        "direction_boundary": 1.051626,
        "core_momentum": 2.013397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465376
      },
      {
        "date": "2025-02-28",
        "close": 2.949378,
        "direction_boundary": 1.017457,
        "core_momentum": 1.898774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482655
      },
      {
        "date": "2025-03-07",
        "close": 2.843458,
        "direction_boundary": 0.905151,
        "core_momentum": 2.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48804
      },
      {
        "date": "2025-03-14",
        "close": 2.747012,
        "direction_boundary": 0.891097,
        "core_momentum": 2.082731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2025-03-21",
        "close": 2.868001,
        "direction_boundary": 0.905151,
        "core_momentum": 2.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2025-03-28",
        "close": 2.906321,
        "direction_boundary": 0.916756,
        "core_momentum": 2.170223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486857
      },
      {
        "date": "2025-04-04",
        "close": 2.557993,
        "direction_boundary": 0.958661,
        "core_momentum": 1.668298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525866
      },
      {
        "date": "2025-04-11",
        "close": 2.357349,
        "direction_boundary": 0.990251,
        "core_momentum": 1.380557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54101
      },
      {
        "date": "2025-04-18",
        "close": 2.686543,
        "direction_boundary": 1.005723,
        "core_momentum": 1.671255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562315
      },
      {
        "date": "2025-04-25",
        "close": 2.600522,
        "direction_boundary": 1.230257,
        "core_momentum": 1.113804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563915
      },
      {
        "date": "2025-05-02",
        "close": 2.598533,
        "direction_boundary": 1.490952,
        "core_momentum": 0.742868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558294
      },
      {
        "date": "2025-05-09",
        "close": 2.653229,
        "direction_boundary": 1.559919,
        "core_momentum": 0.700876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558309
      },
      {
        "date": "2025-05-16",
        "close": 2.752177,
        "direction_boundary": 1.375495,
        "core_momentum": 1.000863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557567
      },
      {
        "date": "2025-05-23",
        "close": 2.650245,
        "direction_boundary": 1.363969,
        "core_momentum": 0.943039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558177
      },
      {
        "date": "2025-05-30",
        "close": 3.179118,
        "direction_boundary": 1.402583,
        "core_momentum": 1.266617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2025-06-06",
        "close": 3.074048,
        "direction_boundary": 1.375687,
        "core_momentum": 1.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603944
      },
      {
        "date": "2025-06-13",
        "close": 3.37725,
        "direction_boundary": 1.511112,
        "core_momentum": 1.234944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546555
      },
      {
        "date": "2025-06-20",
        "close": 3.515341,
        "direction_boundary": 1.538096,
        "core_momentum": 1.285515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471409
      },
      {
        "date": "2025-06-27",
        "close": 3.25777,
        "direction_boundary": 1.561033,
        "core_momentum": 1.086932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470059
      },
      {
        "date": "2025-07-04",
        "close": 3.397663,
        "direction_boundary": 1.559459,
        "core_momentum": 1.178745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470504
      },
      {
        "date": "2025-07-11",
        "close": 3.371846,
        "direction_boundary": 1.60016,
        "core_momentum": 1.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470691
      },
      {
        "date": "2025-07-18",
        "close": 3.224148,
        "direction_boundary": 1.587792,
        "core_momentum": 1.030586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2025-07-25",
        "close": 3.33222,
        "direction_boundary": 1.538321,
        "core_momentum": 1.166141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477166
      },
      {
        "date": "2025-08-01",
        "close": 3.369444,
        "direction_boundary": 1.435782,
        "core_momentum": 1.346766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475781
      },
      {
        "date": "2025-08-08",
        "close": 3.254168,
        "direction_boundary": 1.529101,
        "core_momentum": 1.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475255
      },
      {
        "date": "2025-08-15",
        "close": 3.194128,
        "direction_boundary": 1.594313,
        "core_momentum": 1.003451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474122
      },
      {
        "date": "2025-08-22",
        "close": 3.641766,
        "direction_boundary": 1.773042,
        "core_momentum": 1.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505124
      },
      {
        "date": "2025-08-29",
        "close": 3.765682,
        "direction_boundary": 1.840009,
        "core_momentum": 1.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2025-09-05",
        "close": 3.655534,
        "direction_boundary": 1.840009,
        "core_momentum": 0.986694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492744
      },
      {
        "date": "2025-09-12",
        "close": 3.803545,
        "direction_boundary": 1.765133,
        "core_momentum": 1.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490178
      },
      {
        "date": "2025-09-19",
        "close": 3.772566,
        "direction_boundary": 1.763814,
        "core_momentum": 1.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488935
      },
      {
        "date": "2025-09-26",
        "close": 3.984601,
        "direction_boundary": 1.777261,
        "core_momentum": 1.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492755
      },
      {
        "date": "2025-10-03",
        "close": 3.76224,
        "direction_boundary": 1.856355,
        "core_momentum": 1.026681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461536
      },
      {
        "date": "2025-10-10",
        "close": 3.530241,
        "direction_boundary": 1.835,
        "core_momentum": 0.923837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454618
      },
      {
        "date": "2025-10-17",
        "close": 3.541944,
        "direction_boundary": 1.77436,
        "core_momentum": 0.996181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423311
      },
      {
        "date": "2025-10-24",
        "close": 3.633504,
        "direction_boundary": 1.735604,
        "core_momentum": 1.09351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2025-10-31",
        "close": 3.593576,
        "direction_boundary": 1.663628,
        "core_momentum": 1.160084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2025-11-07",
        "close": 3.848293,
        "direction_boundary": 1.688938,
        "core_momentum": 1.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427051
      },
      {
        "date": "2025-11-14",
        "close": 3.988043,
        "direction_boundary": 1.767242,
        "core_momentum": 1.256648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "date": "2025-11-21",
        "close": 3.881337,
        "direction_boundary": 1.885093,
        "core_momentum": 1.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424615
      },
      {
        "date": "2025-11-28",
        "close": 3.820756,
        "direction_boundary": 1.811271,
        "core_momentum": 1.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2025-12-05",
        "close": 3.751913,
        "direction_boundary": 1.825245,
        "core_momentum": 1.055567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348029
      },
      {
        "date": "2025-12-12",
        "close": 3.633504,
        "direction_boundary": 2.262618,
        "core_momentum": 0.605885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328827
      },
      {
        "date": "2025-12-19",
        "close": 4.389676,
        "direction_boundary": 2.790499,
        "core_momentum": 0.573079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2025-12-26",
        "close": 4.305421,
        "direction_boundary": 3.057019,
        "core_momentum": 0.408372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400004
      },
      {
        "date": "2026-01-02",
        "close": 4.392203,
        "direction_boundary": 2.962295,
        "core_momentum": 0.482703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397711
      },
      {
        "date": "2026-01-09",
        "close": 4.449497,
        "direction_boundary": 3.001476,
        "core_momentum": 0.482436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396923
      },
      {
        "date": "2026-01-16",
        "close": 4.659292,
        "direction_boundary": 2.988129,
        "core_momentum": 0.559267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2026-01-23",
        "close": 4.977775,
        "direction_boundary": 2.973059,
        "core_momentum": 0.674294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397336
      },
      {
        "date": "2026-01-30",
        "close": 5.474878,
        "direction_boundary": 3.06563,
        "core_momentum": 0.78589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412328
      },
      {
        "date": "2026-02-06",
        "close": 5.310581,
        "direction_boundary": 2.951531,
        "core_momentum": 0.799263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2026-02-13",
        "close": 5.367874,
        "direction_boundary": 3.054436,
        "core_momentum": 0.757403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407898
      },
      {
        "date": "2026-02-20",
        "close": 5.586094,
        "direction_boundary": 3.168967,
        "core_momentum": 0.762749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376569
      },
      {
        "date": "2026-02-27",
        "close": 5.893624,
        "direction_boundary": 2.949378,
        "core_momentum": 0.99826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2026-03-06",
        "close": 6.344388,
        "direction_boundary": 2.843458,
        "core_momentum": 1.231223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380929
      },
      {
        "date": "2026-03-13",
        "close": 6.639279,
        "direction_boundary": 2.747012,
        "core_momentum": 1.416909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381569
      },
      {
        "date": "2026-03-20",
        "close": 6.660344,
        "direction_boundary": 2.868001,
        "core_momentum": 1.322295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2026-03-27",
        "close": 7.094255,
        "direction_boundary": 2.906321,
        "core_momentum": 1.440974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2026-04-03",
        "close": 7.140596,
        "direction_boundary": 2.557993,
        "core_momentum": 1.791484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2026-04-10",
        "close": 7.182723,
        "direction_boundary": 2.357349,
        "core_momentum": 2.046949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2026-04-17",
        "close": 6.769993,
        "direction_boundary": 2.686543,
        "core_momentum": 1.519965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362623
      },
      {
        "date": "2026-04-24",
        "close": 7.805598,
        "direction_boundary": 2.600522,
        "core_momentum": 2.00155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39752
      },
      {
        "date": "2026-05-01",
        "close": 8.199295,
        "direction_boundary": 2.598533,
        "core_momentum": 2.155355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2026-05-08",
        "close": 7.700794,
        "direction_boundary": 2.653229,
        "core_momentum": 1.902423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41118
      },
      {
        "date": "2026-05-15",
        "close": 7.616951,
        "direction_boundary": 2.752177,
        "core_momentum": 1.767609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2026-05-22",
        "close": 7.696237,
        "direction_boundary": 2.650245,
        "core_momentum": 1.903972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408015
      },
      {
        "date": "2026-05-29",
        "close": 7.706,
        "direction_boundary": 3.179118,
        "core_momentum": 1.423943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 3.074048,
        "core_momentum": 1.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "direction_boundary": 3.37725,
        "core_momentum": 1.241469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399912
      },
      {
        "date": "2026-06-19",
        "close": 7.038,
        "direction_boundary": 3.515341,
        "core_momentum": 1.002082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2026-06-26",
        "close": 6.947,
        "direction_boundary": 3.25777,
        "core_momentum": 1.13244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349979
      },
      {
        "date": "2026-07-03",
        "close": 6.916,
        "direction_boundary": 3.397663,
        "core_momentum": 1.035517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351399
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "direction_boundary": 3.371846,
        "core_momentum": 1.245061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365523
      },
      {
        "date": "2026-07-17",
        "close": 7.722,
        "direction_boundary": 3.224148,
        "core_momentum": 1.395051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2026-07-24",
        "close": 8.105,
        "direction_boundary": 3.33222,
        "core_momentum": 1.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2026-07-31",
        "close": 7.926,
        "direction_boundary": 3.369444,
        "core_momentum": 1.352317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346647
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "direction_boundary": 3.254168,
        "core_momentum": 1.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.692884,
        "volume": 12908
      },
      {
        "date": "2023-08-25",
        "close": 0.69499,
        "volume": 17524
      },
      {
        "date": "2023-09-01",
        "close": 0.689094,
        "volume": 4844
      },
      {
        "date": "2023-09-08",
        "close": 0.741323,
        "volume": 11122
      },
      {
        "date": "2023-09-15",
        "close": 0.770808,
        "volume": 109947
      },
      {
        "date": "2023-09-22",
        "close": 0.778179,
        "volume": 34585
      },
      {
        "date": "2023-09-29",
        "close": 0.75396,
        "volume": 13546
      },
      {
        "date": "2023-10-06",
        "close": 0.711839,
        "volume": 28568
      },
      {
        "date": "2023-10-13",
        "close": 0.771861,
        "volume": 100008
      },
      {
        "date": "2023-10-20",
        "close": 0.808716,
        "volume": 27931
      },
      {
        "date": "2023-10-27",
        "close": 0.779232,
        "volume": 5557
      },
      {
        "date": "2023-11-03",
        "close": 0.780285,
        "volume": 712
      },
      {
        "date": "2023-11-10",
        "close": 0.759224,
        "volume": 16196
      },
      {
        "date": "2023-11-17",
        "close": 0.787656,
        "volume": 57638
      },
      {
        "date": "2023-11-24",
        "close": 0.923203,
        "volume": 19301
      },
      {
        "date": "2023-12-01",
        "close": 0.923203,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 0.893676,
        "volume": 45427
      },
      {
        "date": "2023-12-15",
        "close": 0.894965,
        "volume": 12458
      },
      {
        "date": "2023-12-22",
        "close": 0.930939,
        "volume": 11647
      },
      {
        "date": "2023-12-29",
        "close": 0.969621,
        "volume": 16529
      },
      {
        "date": "2024-01-05",
        "close": 0.992185,
        "volume": 58499
      },
      {
        "date": "2024-01-12",
        "close": 0.983159,
        "volume": 133672
      },
      {
        "date": "2024-01-19",
        "close": 0.954793,
        "volume": 133207
      },
      {
        "date": "2024-01-26",
        "close": 1.023775,
        "volume": 68463
      },
      {
        "date": "2024-02-02",
        "close": 1.043245,
        "volume": 73537
      },
      {
        "date": "2024-02-09",
        "close": 1.056139,
        "volume": 167991
      },
      {
        "date": "2024-02-16",
        "close": 1.091468,
        "volume": 72243
      },
      {
        "date": "2024-02-23",
        "close": 1.051626,
        "volume": 197923
      },
      {
        "date": "2024-03-01",
        "close": 1.017457,
        "volume": 160994
      },
      {
        "date": "2024-03-08",
        "close": 0.905151,
        "volume": 294434
      },
      {
        "date": "2024-03-15",
        "close": 0.891097,
        "volume": 161049
      },
      {
        "date": "2024-03-22",
        "close": 0.905151,
        "volume": 213694
      },
      {
        "date": "2024-03-29",
        "close": 0.916756,
        "volume": 99555
      },
      {
        "date": "2024-04-05",
        "close": 0.958661,
        "volume": 187332
      },
      {
        "date": "2024-04-12",
        "close": 0.990251,
        "volume": 25393
      },
      {
        "date": "2024-04-19",
        "close": 1.005723,
        "volume": 136499
      },
      {
        "date": "2024-04-26",
        "close": 1.230257,
        "volume": 35454
      },
      {
        "date": "2024-05-03",
        "close": 1.490952,
        "volume": 27445
      },
      {
        "date": "2024-05-10",
        "close": 1.559919,
        "volume": 23129
      },
      {
        "date": "2024-05-17",
        "close": 1.375495,
        "volume": 69963
      },
      {
        "date": "2024-05-24",
        "close": 1.363969,
        "volume": 66786
      },
      {
        "date": "2024-05-31",
        "close": 1.402583,
        "volume": 76551
      },
      {
        "date": "2024-06-07",
        "close": 1.375687,
        "volume": 149121
      },
      {
        "date": "2024-06-14",
        "close": 1.511112,
        "volume": 329122
      },
      {
        "date": "2024-06-21",
        "close": 1.538096,
        "volume": 142610
      },
      {
        "date": "2024-06-28",
        "close": 1.561033,
        "volume": 210682
      },
      {
        "date": "2024-07-05",
        "close": 1.559459,
        "volume": 124294
      },
      {
        "date": "2024-07-12",
        "close": 1.60016,
        "volume": 62114
      },
      {
        "date": "2024-07-19",
        "close": 1.587792,
        "volume": 42523
      },
      {
        "date": "2024-07-26",
        "close": 1.538321,
        "volume": 64519
      },
      {
        "date": "2024-08-02",
        "close": 1.435782,
        "volume": 166508
      },
      {
        "date": "2024-08-09",
        "close": 1.529101,
        "volume": 209481
      },
      {
        "date": "2024-08-16",
        "close": 1.594313,
        "volume": 39518
      },
      {
        "date": "2024-08-23",
        "close": 1.773042,
        "volume": 131876
      },
      {
        "date": "2024-08-30",
        "close": 1.840009,
        "volume": 68431
      },
      {
        "date": "2024-09-06",
        "close": 1.840009,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.765133,
        "volume": 30200
      },
      {
        "date": "2024-09-20",
        "close": 1.763814,
        "volume": 50303
      },
      {
        "date": "2024-09-27",
        "close": 1.777261,
        "volume": 43237
      },
      {
        "date": "2024-10-04",
        "close": 1.856355,
        "volume": 188112
      },
      {
        "date": "2024-10-11",
        "close": 1.835,
        "volume": 128968
      },
      {
        "date": "2024-10-18",
        "close": 1.77436,
        "volume": 233948
      },
      {
        "date": "2024-10-25",
        "close": 1.735604,
        "volume": 236287
      },
      {
        "date": "2024-11-01",
        "close": 1.663628,
        "volume": 228972
      },
      {
        "date": "2024-11-08",
        "close": 1.688938,
        "volume": 173098
      },
      {
        "date": "2024-11-15",
        "close": 1.767242,
        "volume": 62197
      },
      {
        "date": "2024-11-22",
        "close": 1.885093,
        "volume": 18559
      },
      {
        "date": "2024-11-29",
        "close": 1.811271,
        "volume": 12036
      },
      {
        "date": "2024-12-06",
        "close": 1.825245,
        "volume": 216999
      },
      {
        "date": "2024-12-13",
        "close": 2.262618,
        "volume": 531482
      },
      {
        "date": "2024-12-20",
        "close": 2.790499,
        "volume": 301021
      },
      {
        "date": "2024-12-27",
        "close": 3.057019,
        "volume": 197592
      },
      {
        "date": "2025-01-03",
        "close": 2.962295,
        "volume": 130881
      },
      {
        "date": "2025-01-10",
        "close": 3.001476,
        "volume": 358108
      },
      {
        "date": "2025-01-17",
        "close": 2.988129,
        "volume": 385288
      },
      {
        "date": "2025-01-24",
        "close": 2.973059,
        "volume": 349291
      },
      {
        "date": "2025-01-31",
        "close": 3.06563,
        "volume": 393128
      },
      {
        "date": "2025-02-07",
        "close": 2.951531,
        "volume": 198736
      },
      {
        "date": "2025-02-14",
        "close": 3.054436,
        "volume": 519262
      },
      {
        "date": "2025-02-21",
        "close": 3.168967,
        "volume": 162554
      },
      {
        "date": "2025-02-28",
        "close": 2.949378,
        "volume": 426922
      },
      {
        "date": "2025-03-07",
        "close": 2.843458,
        "volume": 376784
      },
      {
        "date": "2025-03-14",
        "close": 2.747012,
        "volume": 355311
      },
      {
        "date": "2025-03-21",
        "close": 2.868001,
        "volume": 174483
      },
      {
        "date": "2025-03-28",
        "close": 2.906321,
        "volume": 46307
      },
      {
        "date": "2025-04-04",
        "close": 2.557993,
        "volume": 69723
      },
      {
        "date": "2025-04-11",
        "close": 2.357349,
        "volume": 793713
      },
      {
        "date": "2025-04-18",
        "close": 2.686543,
        "volume": 623838
      },
      {
        "date": "2025-04-25",
        "close": 2.600522,
        "volume": 380363
      },
      {
        "date": "2025-05-02",
        "close": 2.598533,
        "volume": 353793
      },
      {
        "date": "2025-05-09",
        "close": 2.653229,
        "volume": 205074
      },
      {
        "date": "2025-05-16",
        "close": 2.752177,
        "volume": 271704
      },
      {
        "date": "2025-05-23",
        "close": 2.650245,
        "volume": 236820
      },
      {
        "date": "2025-05-30",
        "close": 3.179118,
        "volume": 311829
      },
      {
        "date": "2025-06-06",
        "close": 3.074048,
        "volume": 473438
      },
      {
        "date": "2025-06-13",
        "close": 3.37725,
        "volume": 521670
      },
      {
        "date": "2025-06-20",
        "close": 3.515341,
        "volume": 266604
      },
      {
        "date": "2025-06-27",
        "close": 3.25777,
        "volume": 159518
      },
      {
        "date": "2025-07-04",
        "close": 3.397663,
        "volume": 61318
      },
      {
        "date": "2025-07-11",
        "close": 3.371846,
        "volume": 89866
      },
      {
        "date": "2025-07-18",
        "close": 3.224148,
        "volume": 137191
      },
      {
        "date": "2025-07-25",
        "close": 3.33222,
        "volume": 103607
      },
      {
        "date": "2025-08-01",
        "close": 3.369444,
        "volume": 28696
      },
      {
        "date": "2025-08-08",
        "close": 3.254168,
        "volume": 53737
      },
      {
        "date": "2025-08-15",
        "close": 3.194128,
        "volume": 411532
      },
      {
        "date": "2025-08-22",
        "close": 3.641766,
        "volume": 382843
      },
      {
        "date": "2025-08-29",
        "close": 3.765682,
        "volume": 90230
      },
      {
        "date": "2025-09-05",
        "close": 3.655534,
        "volume": 87998
      },
      {
        "date": "2025-09-12",
        "close": 3.803545,
        "volume": 54421
      },
      {
        "date": "2025-09-19",
        "close": 3.772566,
        "volume": 9315
      },
      {
        "date": "2025-09-26",
        "close": 3.984601,
        "volume": 11651
      },
      {
        "date": "2025-10-03",
        "close": 3.76224,
        "volume": 364510
      },
      {
        "date": "2025-10-10",
        "close": 3.530241,
        "volume": 645400
      },
      {
        "date": "2025-10-17",
        "close": 3.541944,
        "volume": 737969
      },
      {
        "date": "2025-10-24",
        "close": 3.633504,
        "volume": 278188
      },
      {
        "date": "2025-10-31",
        "close": 3.593576,
        "volume": 318466
      },
      {
        "date": "2025-11-07",
        "close": 3.848293,
        "volume": 130922
      },
      {
        "date": "2025-11-14",
        "close": 3.988043,
        "volume": 28586
      },
      {
        "date": "2025-11-21",
        "close": 3.881337,
        "volume": 6978
      },
      {
        "date": "2025-11-28",
        "close": 3.820756,
        "volume": 495
      },
      {
        "date": "2025-12-05",
        "close": 3.751913,
        "volume": 109815
      },
      {
        "date": "2025-12-12",
        "close": 3.633504,
        "volume": 474327
      },
      {
        "date": "2025-12-19",
        "close": 4.389676,
        "volume": 515328
      },
      {
        "date": "2025-12-26",
        "close": 4.305421,
        "volume": 365796
      },
      {
        "date": "2026-01-02",
        "close": 4.392203,
        "volume": 216726
      },
      {
        "date": "2026-01-09",
        "close": 4.449497,
        "volume": 506495
      },
      {
        "date": "2026-01-16",
        "close": 4.659292,
        "volume": 202121
      },
      {
        "date": "2026-01-23",
        "close": 4.977775,
        "volume": 73723
      },
      {
        "date": "2026-01-30",
        "close": 5.474878,
        "volume": 25206
      },
      {
        "date": "2026-02-06",
        "close": 5.310581,
        "volume": 109131
      },
      {
        "date": "2026-02-13",
        "close": 5.367874,
        "volume": 12036
      },
      {
        "date": "2026-02-20",
        "close": 5.586094,
        "volume": 3378
      },
      {
        "date": "2026-02-27",
        "close": 5.893624,
        "volume": 41089
      },
      {
        "date": "2026-03-06",
        "close": 6.344388,
        "volume": 190618
      },
      {
        "date": "2026-03-13",
        "close": 6.639279,
        "volume": 795094
      },
      {
        "date": "2026-03-20",
        "close": 6.660344,
        "volume": 569364
      },
      {
        "date": "2026-03-27",
        "close": 7.094255,
        "volume": 918552
      },
      {
        "date": "2026-04-03",
        "close": 7.140596,
        "volume": 377712
      },
      {
        "date": "2026-04-10",
        "close": 7.182723,
        "volume": 977681
      },
      {
        "date": "2026-04-17",
        "close": 6.769993,
        "volume": 275577
      },
      {
        "date": "2026-04-24",
        "close": 7.805598,
        "volume": 78301
      },
      {
        "date": "2026-05-01",
        "close": 8.199295,
        "volume": 237357
      },
      {
        "date": "2026-05-08",
        "close": 7.700794,
        "volume": 458041
      },
      {
        "date": "2026-05-15",
        "close": 7.616951,
        "volume": 54013
      },
      {
        "date": "2026-05-22",
        "close": 7.696237,
        "volume": 10861
      },
      {
        "date": "2026-05-29",
        "close": 7.706,
        "volume": 254208
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 158963
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "volume": 31030
      },
      {
        "date": "2026-06-19",
        "close": 7.038,
        "volume": 47244
      },
      {
        "date": "2026-06-26",
        "close": 6.947,
        "volume": 719
      },
      {
        "date": "2026-07-03",
        "close": 6.916,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "volume": 13844
      },
      {
        "date": "2026-07-17",
        "close": 7.722,
        "volume": 18079
      },
      {
        "date": "2026-07-24",
        "close": 8.105,
        "volume": 133714
      },
      {
        "date": "2026-07-31",
        "close": 7.926,
        "volume": 83497
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "volume": 87950
      }
    ],
    "sharemaestro_context": {
      "trend": 6.895686,
      "fair_value": 3.081464,
      "market_activity": 11.271861,
      "market_dynamics": -0.481329,
      "relative_strength": 20.79097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.062827,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.007995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.529027,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.131965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.890571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 4.873144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.303728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.264706
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 73300.886792
      }
    ]
  }
}