{
  "ticker": {
    "uuid": "1f37238b-5444-4796-a67f-65d47bfd7adb",
    "symbol": "W1PP34",
    "name": "WPP plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.02,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.12928,
    "boundary_margin": 0.07236,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562066,
    "volatility_stability": 1.2951,
    "risk_context": 0.1779,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.747,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.327206,
        "direction_boundary": 56.790089,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2023-08-25",
        "close": 41.327206,
        "direction_boundary": 56.790089,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2023-09-01",
        "close": 41.327206,
        "direction_boundary": 56.790089,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222817
      },
      {
        "date": "2023-09-08",
        "close": 41.677811,
        "direction_boundary": 56.790089,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2023-09-15",
        "close": 41.677811,
        "direction_boundary": 56.790089,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-09-22",
        "close": 41.677811,
        "direction_boundary": 56.790089,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-09-29",
        "close": 41.677811,
        "direction_boundary": 56.790089,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-10-06",
        "close": 41.677811,
        "direction_boundary": 37.164104,
        "core_momentum": 0.121453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214837
      },
      {
        "date": "2023-10-13",
        "close": 42.474972,
        "direction_boundary": 37.495911,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217808
      },
      {
        "date": "2023-10-20",
        "close": 42.474972,
        "direction_boundary": 38.373455,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217808
      },
      {
        "date": "2023-10-27",
        "close": 37.847836,
        "direction_boundary": 38.373455,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2023-11-03",
        "close": 40.197132,
        "direction_boundary": 38.373455,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281951
      },
      {
        "date": "2023-11-10",
        "close": 39.348522,
        "direction_boundary": 44.976353,
        "core_momentum": -0.125129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2023-11-17",
        "close": 39.348522,
        "direction_boundary": 46.220249,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2023-11-24",
        "close": 39.348522,
        "direction_boundary": 48.358738,
        "core_momentum": -0.18632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2023-12-01",
        "close": 38.982285,
        "direction_boundary": 48.358738,
        "core_momentum": -0.193894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2023-12-08",
        "close": 38.982285,
        "direction_boundary": 48.358738,
        "core_momentum": -0.193894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2023-12-15",
        "close": 38.982285,
        "direction_boundary": 48.358738,
        "core_momentum": -0.193894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2023-12-22",
        "close": 42.028336,
        "direction_boundary": 48.358738,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272852
      },
      {
        "date": "2023-12-29",
        "close": 42.028336,
        "direction_boundary": 48.358738,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272852
      },
      {
        "date": "2024-01-05",
        "close": 41.179733,
        "direction_boundary": 48.358738,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2024-01-12",
        "close": 41.179733,
        "direction_boundary": 48.358738,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2024-01-19",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2024-01-26",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274037
      },
      {
        "date": "2024-02-02",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272524
      },
      {
        "date": "2024-02-09",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272524
      },
      {
        "date": "2024-02-16",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220487
      },
      {
        "date": "2024-02-23",
        "close": 40.420448,
        "direction_boundary": 48.358738,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220487
      },
      {
        "date": "2024-03-01",
        "close": 40.125671,
        "direction_boundary": 55.157585,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220664
      },
      {
        "date": "2024-03-08",
        "close": 40.125671,
        "direction_boundary": 52.243793,
        "core_momentum": -0.231953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220241
      },
      {
        "date": "2024-03-15",
        "close": 39.884487,
        "direction_boundary": 51.119175,
        "core_momentum": -0.219774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2024-03-22",
        "close": 39.973816,
        "direction_boundary": 51.119175,
        "core_momentum": -0.218027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-03-29",
        "close": 39.973816,
        "direction_boundary": 51.119175,
        "core_momentum": -0.218027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-04-05",
        "close": 39.973816,
        "direction_boundary": 51.119175,
        "core_momentum": -0.218027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-04-12",
        "close": 42.876942,
        "direction_boundary": 51.119175,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240428
      },
      {
        "date": "2024-04-19",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249625
      },
      {
        "date": "2024-04-26",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183438
      },
      {
        "date": "2024-05-03",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166508
      },
      {
        "date": "2024-05-10",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162504
      },
      {
        "date": "2024-05-17",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162504
      },
      {
        "date": "2024-05-24",
        "close": 45.020794,
        "direction_boundary": 51.119175,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162504
      },
      {
        "date": "2024-05-31",
        "close": 45.020794,
        "direction_boundary": 46.365086,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161345
      },
      {
        "date": "2024-06-07",
        "close": 46.584229,
        "direction_boundary": 47.699394,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165882
      },
      {
        "date": "2024-06-14",
        "close": 47.73959,
        "direction_boundary": 47.699394,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167331
      },
      {
        "date": "2024-06-21",
        "close": 47.73959,
        "direction_boundary": 47.699394,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2024-06-28",
        "close": 47.73959,
        "direction_boundary": 47.699394,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2024-07-05",
        "close": 48.340378,
        "direction_boundary": 47.699394,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-07-12",
        "close": 48.340378,
        "direction_boundary": 47.699394,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-07-19",
        "close": 48.340378,
        "direction_boundary": 47.699394,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2024-07-26",
        "close": 48.340378,
        "direction_boundary": 47.699394,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2024-08-02",
        "close": 50.235172,
        "direction_boundary": 46.428467,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-08-09",
        "close": 50.235172,
        "direction_boundary": 46.428467,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-08-16",
        "close": 50.235172,
        "direction_boundary": 41.327206,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-08-23",
        "close": 50.235172,
        "direction_boundary": 41.327206,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-08-30",
        "close": 50.235172,
        "direction_boundary": 41.327206,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2024-09-06",
        "close": 50.235172,
        "direction_boundary": 41.677811,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2024-09-13",
        "close": 50.235172,
        "direction_boundary": 41.677811,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-09-20",
        "close": 50.235172,
        "direction_boundary": 41.677811,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2024-09-27",
        "close": 50.235172,
        "direction_boundary": 41.677811,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2024-10-04",
        "close": 52.074509,
        "direction_boundary": 41.677811,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-10-11",
        "close": 53.136932,
        "direction_boundary": 42.474972,
        "core_momentum": 0.251017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-10-18",
        "close": 53.136932,
        "direction_boundary": 42.474972,
        "core_momentum": 0.251017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-10-25",
        "close": 53.136932,
        "direction_boundary": 37.847836,
        "core_momentum": 0.403962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-11-01",
        "close": 53.136932,
        "direction_boundary": 40.197132,
        "core_momentum": 0.321909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-11-08",
        "close": 53.136932,
        "direction_boundary": 39.348522,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-11-15",
        "close": 57.90926,
        "direction_boundary": 39.348522,
        "core_momentum": 0.471701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2024-11-22",
        "close": 57.437687,
        "direction_boundary": 39.348522,
        "core_momentum": 0.459717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2024-11-29",
        "close": 58.229927,
        "direction_boundary": 38.982285,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2024-12-06",
        "close": 58.229927,
        "direction_boundary": 38.982285,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2024-12-13",
        "close": 58.229927,
        "direction_boundary": 38.982285,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2024-12-20",
        "close": 58.229927,
        "direction_boundary": 42.028336,
        "core_momentum": 0.385492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2024-12-27",
        "close": 60.700974,
        "direction_boundary": 42.028336,
        "core_momentum": 0.444287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2025-01-03",
        "close": 58.993877,
        "direction_boundary": 41.179733,
        "core_momentum": 0.432595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-01-10",
        "close": 58.993877,
        "direction_boundary": 41.179733,
        "core_momentum": 0.432595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-01-17",
        "close": 58.993877,
        "direction_boundary": 40.420448,
        "core_momentum": 0.459506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-01-24",
        "close": 58.993877,
        "direction_boundary": 40.420448,
        "core_momentum": 0.459506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-01-31",
        "close": 52.721947,
        "direction_boundary": 40.420448,
        "core_momentum": 0.304339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221078
      },
      {
        "date": "2025-02-07",
        "close": 53.250107,
        "direction_boundary": 40.420448,
        "core_momentum": 0.317405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-02-14",
        "close": 52.806831,
        "direction_boundary": 40.420448,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221815
      },
      {
        "date": "2025-02-21",
        "close": 51.495853,
        "direction_boundary": 40.420448,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2025-02-28",
        "close": 51.495853,
        "direction_boundary": 40.125671,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2025-03-07",
        "close": 44.988136,
        "direction_boundary": 40.125671,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293644
      },
      {
        "date": "2025-03-14",
        "close": 43.290474,
        "direction_boundary": 39.884487,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297354
      },
      {
        "date": "2025-03-21",
        "close": 42.969803,
        "direction_boundary": 39.973816,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297247
      },
      {
        "date": "2025-03-28",
        "close": 42.441639,
        "direction_boundary": 39.973816,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297242
      },
      {
        "date": "2025-04-04",
        "close": 38.631321,
        "direction_boundary": 39.973816,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2025-04-11",
        "close": 38.216339,
        "direction_boundary": 42.876942,
        "core_momentum": -0.108697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2025-04-18",
        "close": 39.234932,
        "direction_boundary": 45.020794,
        "core_momentum": -0.128515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2025-04-25",
        "close": 39.517883,
        "direction_boundary": 45.020794,
        "core_momentum": -0.12223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315926
      },
      {
        "date": "2025-05-02",
        "close": 42.026653,
        "direction_boundary": 45.020794,
        "core_momentum": -0.066506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33151
      },
      {
        "date": "2025-05-09",
        "close": 41.970062,
        "direction_boundary": 45.020794,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-05-16",
        "close": 42.630268,
        "direction_boundary": 45.020794,
        "core_momentum": -0.053098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2025-05-23",
        "close": 43.148998,
        "direction_boundary": 45.020794,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2025-05-30",
        "close": 43.592278,
        "direction_boundary": 45.020794,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2025-06-06",
        "close": 42.185448,
        "direction_boundary": 46.584229,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2025-06-13",
        "close": 40.567081,
        "direction_boundary": 47.73959,
        "core_momentum": -0.150242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308195
      },
      {
        "date": "2025-06-20",
        "close": 38.134624,
        "direction_boundary": 47.73959,
        "core_momentum": -0.201195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2025-06-27",
        "close": 37.859989,
        "direction_boundary": 47.73959,
        "core_momentum": -0.206948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2025-07-04",
        "close": 38.566189,
        "direction_boundary": 48.340378,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2025-07-11",
        "close": 30.866682,
        "direction_boundary": 48.340378,
        "core_momentum": -0.361472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2025-07-18",
        "close": 30.778408,
        "direction_boundary": 48.340378,
        "core_momentum": -0.363298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418366
      },
      {
        "date": "2025-07-25",
        "close": 31.837702,
        "direction_boundary": 48.340378,
        "core_momentum": -0.341385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424992
      },
      {
        "date": "2025-08-01",
        "close": 29.081573,
        "direction_boundary": 50.235172,
        "core_momentum": -0.421091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416875
      },
      {
        "date": "2025-08-08",
        "close": 26.12928,
        "direction_boundary": 50.235172,
        "core_momentum": -0.479861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429815
      },
      {
        "date": "2025-08-15",
        "close": 27.041451,
        "direction_boundary": 50.235172,
        "core_momentum": -0.461703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437596
      },
      {
        "date": "2025-08-22",
        "close": 28.718668,
        "direction_boundary": 50.235172,
        "core_momentum": -0.428316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453534
      },
      {
        "date": "2025-08-29",
        "close": 28.483271,
        "direction_boundary": 50.235172,
        "core_momentum": -0.433001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452862
      },
      {
        "date": "2025-09-05",
        "close": 28.689243,
        "direction_boundary": 50.235172,
        "core_momentum": -0.428901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42437
      },
      {
        "date": "2025-09-12",
        "close": 28.394995,
        "direction_boundary": 50.235172,
        "core_momentum": -0.434759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423357
      },
      {
        "date": "2025-09-19",
        "close": 25.452509,
        "direction_boundary": 50.235172,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442314
      },
      {
        "date": "2025-09-26",
        "close": 25.148451,
        "direction_boundary": 50.235172,
        "core_momentum": -0.499386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442326
      },
      {
        "date": "2025-10-03",
        "close": 26.070431,
        "direction_boundary": 52.074509,
        "core_momentum": -0.499363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 53.136932,
        "core_momentum": -0.528576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43686
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 53.136932,
        "core_momentum": -0.524624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434063
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "direction_boundary": 53.136932,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436455
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "direction_boundary": 53.136932,
        "core_momentum": -0.617592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521897
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "direction_boundary": 53.136932,
        "core_momentum": -0.638293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521794
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 57.90926,
        "core_momentum": -0.654632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527074
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "direction_boundary": 57.437687,
        "core_momentum": -0.625681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54287
      },
      {
        "date": "2025-11-28",
        "close": 21.32,
        "direction_boundary": 58.229927,
        "core_momentum": -0.633865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540941
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "direction_boundary": 58.229927,
        "core_momentum": -0.635926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54172
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "direction_boundary": 58.229927,
        "core_momentum": -0.594023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "direction_boundary": 58.229927,
        "core_momentum": -0.577537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575582
      },
      {
        "date": "2025-12-26",
        "close": 24.58,
        "direction_boundary": 60.700974,
        "core_momentum": -0.595064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575865
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "direction_boundary": 58.993877,
        "core_momentum": -0.570294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577625
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 58.993877,
        "core_momentum": -0.579617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49526
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "direction_boundary": 58.993877,
        "core_momentum": -0.611824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504907
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "direction_boundary": 58.993877,
        "core_momentum": -0.607417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501828
      },
      {
        "date": "2026-01-30",
        "close": 21.93,
        "direction_boundary": 52.721947,
        "core_momentum": -0.584044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493003
      },
      {
        "date": "2026-02-06",
        "close": 19.26,
        "direction_boundary": 53.250107,
        "core_momentum": -0.638311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502806
      },
      {
        "date": "2026-02-13",
        "close": 19.620001,
        "direction_boundary": 52.806831,
        "core_momentum": -0.628457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500384
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 51.495853,
        "core_momentum": -0.621329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489495
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "direction_boundary": 51.495853,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489418
      },
      {
        "date": "2026-03-06",
        "close": 18.559999,
        "direction_boundary": 44.988136,
        "core_momentum": -0.587447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488794
      },
      {
        "date": "2026-03-13",
        "close": 16.66,
        "direction_boundary": 43.290474,
        "core_momentum": -0.615158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504732
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "direction_boundary": 42.969803,
        "core_momentum": -0.62462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488645
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "direction_boundary": 42.441639,
        "core_momentum": -0.62254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2026-04-03",
        "close": 15.988254,
        "direction_boundary": 38.631321,
        "core_momentum": -0.586132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483331
      },
      {
        "date": "2026-04-10",
        "close": 16.357365,
        "direction_boundary": 38.216339,
        "core_momentum": -0.57198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485674
      },
      {
        "date": "2026-04-17",
        "close": 17.833801,
        "direction_boundary": 39.234932,
        "core_momentum": -0.545461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505298
      },
      {
        "date": "2026-04-24",
        "close": 17.231569,
        "direction_boundary": 39.517883,
        "core_momentum": -0.563955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2026-05-01",
        "close": 17.503546,
        "direction_boundary": 42.026653,
        "core_momentum": -0.583513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2026-05-08",
        "close": 17.639532,
        "direction_boundary": 41.970062,
        "core_momentum": -0.579712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2026-05-15",
        "close": 17.17329,
        "direction_boundary": 42.630268,
        "core_momentum": -0.597157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374907
      },
      {
        "date": "2026-05-22",
        "close": 18.202909,
        "direction_boundary": 43.148998,
        "core_momentum": -0.578138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369499
      },
      {
        "date": "2026-05-29",
        "close": 18.513737,
        "direction_boundary": 43.592278,
        "core_momentum": -0.575298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370892
      },
      {
        "date": "2026-06-05",
        "close": 17.98,
        "direction_boundary": 42.185448,
        "core_momentum": -0.573787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2026-06-12",
        "close": 18.940001,
        "direction_boundary": 40.567081,
        "core_momentum": -0.533119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344438
      },
      {
        "date": "2026-06-19",
        "close": 18.540001,
        "direction_boundary": 38.134624,
        "core_momentum": -0.513828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337649
      },
      {
        "date": "2026-06-26",
        "close": 16.879999,
        "direction_boundary": 37.859989,
        "core_momentum": -0.554147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356218
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 38.566189,
        "core_momentum": -0.560496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351317
      },
      {
        "date": "2026-07-10",
        "close": 18.75,
        "direction_boundary": 30.866682,
        "core_momentum": -0.392549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386369
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "direction_boundary": 30.778408,
        "core_momentum": -0.373587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376652
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 31.837702,
        "core_momentum": -0.42678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381512
      },
      {
        "date": "2026-07-31",
        "close": 20.66,
        "direction_boundary": 29.081573,
        "core_momentum": -0.289585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417681
      },
      {
        "date": "2026-08-07",
        "close": 28.02,
        "direction_boundary": 26.12928,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.327206,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 41.327206,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 41.327206,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.677811,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 41.677811,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 41.677811,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 41.677811,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.677811,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.474972,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.474972,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.847836,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 40.197132,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 39.348522,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 39.348522,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.348522,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.982285,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 38.982285,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.982285,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.028336,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 42.028336,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.179733,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 41.179733,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.420448,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 40.420448,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.420448,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.420448,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.420448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.420448,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.125671,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 40.125671,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.884487,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 39.973816,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 39.973816,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.973816,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.876942,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 45.020794,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 45.020794,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.020794,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.020794,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.020794,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 45.020794,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.020794,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 46.584229,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 47.73959,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 47.73959,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.73959,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.340378,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 48.340378,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.340378,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 48.340378,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.235172,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.235172,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.235172,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 52.074509,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 53.136932,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 53.136932,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 53.136932,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.136932,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 53.136932,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 57.90926,
        "volume": 39
      },
      {
        "date": "2024-11-22",
        "close": 57.437687,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 58.229927,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 58.229927,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 58.229927,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 58.229927,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 60.700974,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 58.993877,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 58.993877,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 58.993877,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 58.993877,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.721947,
        "volume": 33
      },
      {
        "date": "2025-02-07",
        "close": 53.250107,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 52.806831,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 51.495853,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 51.495853,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44.988136,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 43.290474,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 42.969803,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 42.441639,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 38.631321,
        "volume": 222
      },
      {
        "date": "2025-04-11",
        "close": 38.216339,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 39.234932,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 39.517883,
        "volume": 510
      },
      {
        "date": "2025-05-02",
        "close": 42.026653,
        "volume": 520
      },
      {
        "date": "2025-05-09",
        "close": 41.970062,
        "volume": 269
      },
      {
        "date": "2025-05-16",
        "close": 42.630268,
        "volume": 587
      },
      {
        "date": "2025-05-23",
        "close": 43.148998,
        "volume": 803
      },
      {
        "date": "2025-05-30",
        "close": 43.592278,
        "volume": 751
      },
      {
        "date": "2025-06-06",
        "close": 42.185448,
        "volume": 2098
      },
      {
        "date": "2025-06-13",
        "close": 40.567081,
        "volume": 790
      },
      {
        "date": "2025-06-20",
        "close": 38.134624,
        "volume": 620
      },
      {
        "date": "2025-06-27",
        "close": 37.859989,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 38.566189,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 30.866682,
        "volume": 2011
      },
      {
        "date": "2025-07-18",
        "close": 30.778408,
        "volume": 750
      },
      {
        "date": "2025-07-25",
        "close": 31.837702,
        "volume": 523
      },
      {
        "date": "2025-08-01",
        "close": 29.081573,
        "volume": 255
      },
      {
        "date": "2025-08-08",
        "close": 26.12928,
        "volume": 465
      },
      {
        "date": "2025-08-15",
        "close": 27.041451,
        "volume": 379
      },
      {
        "date": "2025-08-22",
        "close": 28.718668,
        "volume": 621
      },
      {
        "date": "2025-08-29",
        "close": 28.483271,
        "volume": 592
      },
      {
        "date": "2025-09-05",
        "close": 28.689243,
        "volume": 34
      },
      {
        "date": "2025-09-12",
        "close": 28.394995,
        "volume": 29
      },
      {
        "date": "2025-09-19",
        "close": 25.452509,
        "volume": 1021
      },
      {
        "date": "2025-09-26",
        "close": 25.148451,
        "volume": 224
      },
      {
        "date": "2025-10-03",
        "close": 26.070431,
        "volume": 2546
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 6727
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 14261
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "volume": 375
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "volume": 2877
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "volume": 652
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 549
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "volume": 941
      },
      {
        "date": "2025-11-28",
        "close": 21.32,
        "volume": 2362
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "volume": 1971
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "volume": 2036
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "volume": 371
      },
      {
        "date": "2025-12-26",
        "close": 24.58,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 1155
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "volume": 52
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 21.93,
        "volume": 1651
      },
      {
        "date": "2026-02-06",
        "close": 19.26,
        "volume": 1507
      },
      {
        "date": "2026-02-13",
        "close": 19.620001,
        "volume": 1171
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 163
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "volume": 1452
      },
      {
        "date": "2026-03-06",
        "close": 18.559999,
        "volume": 4375
      },
      {
        "date": "2026-03-13",
        "close": 16.66,
        "volume": 1583
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "volume": 462
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "volume": 1930
      },
      {
        "date": "2026-04-03",
        "close": 15.988254,
        "volume": 443
      },
      {
        "date": "2026-04-10",
        "close": 16.357365,
        "volume": 174
      },
      {
        "date": "2026-04-17",
        "close": 17.833801,
        "volume": 172
      },
      {
        "date": "2026-04-24",
        "close": 17.231569,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 17.503546,
        "volume": 159
      },
      {
        "date": "2026-05-08",
        "close": 17.639532,
        "volume": 158
      },
      {
        "date": "2026-05-15",
        "close": 17.17329,
        "volume": 426
      },
      {
        "date": "2026-05-22",
        "close": 18.202909,
        "volume": 380
      },
      {
        "date": "2026-05-29",
        "close": 18.513737,
        "volume": 726
      },
      {
        "date": "2026-06-05",
        "close": 17.98,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 18.940001,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 18.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.879999,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.75,
        "volume": 177
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "volume": 390
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 20.66,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 28.02,
        "volume": 1349
      }
    ],
    "sharemaestro_context": {
      "trend": 18.786134,
      "fair_value": 37.115893,
      "market_activity": 56.756435,
      "market_dynamics": 1.41047,
      "relative_strength": 24.659824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017295,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052275,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.084512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.042589
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.266108
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.019127
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.183888
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.110976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.465201
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}