{
  "ticker": {
    "uuid": "1f3a7917-e0bc-4664-a24c-75fad3e36191",
    "symbol": "ZPRR",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.009998,
    "boundary_margin": 0.393201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131977,
    "volatility_stability": 0.7845,
    "risk_context": 0.7577,
    "current_regime": {
      "move": 0.172045,
      "interruption": -0.057669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.535,
        "direction_boundary": 54.630001,
        "core_momentum": -0.111569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173708
      },
      {
        "date": "2023-08-25",
        "close": 48.605,
        "direction_boundary": 53.889999,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172563
      },
      {
        "date": "2023-09-01",
        "close": 50.650002,
        "direction_boundary": 51.619999,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181633
      },
      {
        "date": "2023-09-08",
        "close": 49.215,
        "direction_boundary": 52.450001,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166639
      },
      {
        "date": "2023-09-15",
        "close": 49.134998,
        "direction_boundary": 50.189999,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153196
      },
      {
        "date": "2023-09-22",
        "close": 47.560001,
        "direction_boundary": 48.465,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158328
      },
      {
        "date": "2023-09-29",
        "close": 48.209999,
        "direction_boundary": 48.895,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150593
      },
      {
        "date": "2023-10-06",
        "close": 46.720001,
        "direction_boundary": 49.189999,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2023-10-13",
        "close": 46.650002,
        "direction_boundary": 49.174999,
        "core_momentum": -0.051347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148445
      },
      {
        "date": "2023-10-20",
        "close": 45.255001,
        "direction_boundary": 49.174999,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2023-10-27",
        "close": 44.205002,
        "direction_boundary": 51.470001,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2023-11-03",
        "close": 46.68,
        "direction_boundary": 50.459999,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173897
      },
      {
        "date": "2023-11-10",
        "close": 45.044998,
        "direction_boundary": 51.23,
        "core_momentum": -0.12073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2023-11-17",
        "close": 46.884998,
        "direction_boundary": 50.389999,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2023-11-24",
        "close": 47.025002,
        "direction_boundary": 50.720001,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18662
      },
      {
        "date": "2023-12-01",
        "close": 48.285,
        "direction_boundary": 50.529999,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "direction_boundary": 48.465,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2023-12-15",
        "close": 52.040001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2023-12-22",
        "close": 52.669998,
        "direction_boundary": 46.52,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2023-12-29",
        "close": 53.099998,
        "direction_boundary": 46.244999,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-01-05",
        "close": 50.919998,
        "direction_boundary": 47.57,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2024-01-12",
        "close": 50.73,
        "direction_boundary": 48.98,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-01-19",
        "close": 50.16,
        "direction_boundary": 48.185001,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195396
      },
      {
        "date": "2024-01-26",
        "close": 51.970001,
        "direction_boundary": 49.435001,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2024-02-02",
        "close": 51.77,
        "direction_boundary": 52.27,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200288
      },
      {
        "date": "2024-02-09",
        "close": 52.540001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2024-02-16",
        "close": 54.209999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.058789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-02-23",
        "close": 53.09,
        "direction_boundary": 50.380001,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-03-01",
        "close": 54.650002,
        "direction_boundary": 50.98,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2024-03-08",
        "close": 54.630001,
        "direction_boundary": 48.084999,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2024-03-15",
        "close": 53.380001,
        "direction_boundary": 45.98,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2024-03-22",
        "close": 54.830002,
        "direction_boundary": 45.154999,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2024-03-29",
        "close": 56.419998,
        "direction_boundary": 46.91,
        "core_momentum": 0.202729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2024-04-05",
        "close": 54.419998,
        "direction_boundary": 45.325001,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2024-04-12",
        "close": 54.189999,
        "direction_boundary": 45.875,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2024-04-19",
        "close": 52.139999,
        "direction_boundary": 46.025002,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2024-04-26",
        "close": 53.349998,
        "direction_boundary": 45.365002,
        "core_momentum": 0.176017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "direction_boundary": 44.970001,
        "core_momentum": 0.200801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-05-10",
        "close": 54.700001,
        "direction_boundary": 45.310001,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2024-05-17",
        "close": 55.18,
        "direction_boundary": 46.395,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "direction_boundary": 46.619999,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2024-05-31",
        "close": 54.130001,
        "direction_boundary": 47.82,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169127
      },
      {
        "date": "2024-06-07",
        "close": 53.84,
        "direction_boundary": 49.205002,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2024-06-14",
        "close": 53.700001,
        "direction_boundary": 48.509998,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-06-21",
        "close": 54.060001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "date": "2024-06-28",
        "close": 54.73,
        "direction_boundary": 49.095001,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2024-07-05",
        "close": 53.57,
        "direction_boundary": 48.505001,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144656
      },
      {
        "date": "2024-07-12",
        "close": 56.68,
        "direction_boundary": 48.674999,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162845
      },
      {
        "date": "2024-07-19",
        "close": 57.43,
        "direction_boundary": 50.209999,
        "core_momentum": 0.143796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-07-26",
        "close": 59.27,
        "direction_boundary": 51.0,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2024-08-02",
        "close": 55.169998,
        "direction_boundary": 50.669998,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2024-08-09",
        "close": 54.459999,
        "direction_boundary": 49.735001,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192558
      },
      {
        "date": "2024-08-16",
        "close": 55.689999,
        "direction_boundary": 48.535,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2024-08-23",
        "close": 56.990002,
        "direction_boundary": 48.605,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2024-08-30",
        "close": 57.110001,
        "direction_boundary": 50.650002,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2024-09-06",
        "close": 54.130001,
        "direction_boundary": 49.215,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2024-09-13",
        "close": 56.369999,
        "direction_boundary": 49.134998,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206092
      },
      {
        "date": "2024-09-20",
        "close": 57.52,
        "direction_boundary": 47.560001,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2024-09-27",
        "close": 57.689999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2024-10-04",
        "close": 57.720001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-10-11",
        "close": 58.380001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2024-10-18",
        "close": 60.279999,
        "direction_boundary": 45.255001,
        "core_momentum": 0.332007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2024-10-25",
        "close": 59.049999,
        "direction_boundary": 44.205002,
        "core_momentum": 0.335822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190169
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "direction_boundary": 46.68,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-11-08",
        "close": 64.010002,
        "direction_boundary": 45.044998,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2024-11-15",
        "close": 62.98,
        "direction_boundary": 46.884998,
        "core_momentum": 0.343287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2024-11-22",
        "close": 66.290001,
        "direction_boundary": 47.025002,
        "core_momentum": 0.409676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2024-11-29",
        "close": 66.419998,
        "direction_boundary": 48.285,
        "core_momentum": 0.375582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2024-12-06",
        "close": 65.459999,
        "direction_boundary": 49.68,
        "core_momentum": 0.317633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2024-12-13",
        "close": 64.309998,
        "direction_boundary": 52.040001,
        "core_momentum": 0.23578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2024-12-20",
        "close": 62.330002,
        "direction_boundary": 52.669998,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2024-12-27",
        "close": 61.91,
        "direction_boundary": 53.099998,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2025-01-03",
        "close": 62.950001,
        "direction_boundary": 50.919998,
        "core_momentum": 0.236253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2025-01-10",
        "close": 61.43,
        "direction_boundary": 50.73,
        "core_momentum": 0.210921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2025-01-17",
        "close": 63.700001,
        "direction_boundary": 50.16,
        "core_momentum": 0.269936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2025-01-24",
        "close": 63.540001,
        "direction_boundary": 51.970001,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2025-01-31",
        "close": 64.150002,
        "direction_boundary": 51.77,
        "core_momentum": 0.239135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2025-02-07",
        "close": 63.720001,
        "direction_boundary": 52.540001,
        "core_momentum": 0.21279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204039
      },
      {
        "date": "2025-02-14",
        "close": 62.560001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2025-02-21",
        "close": 61.610001,
        "direction_boundary": 53.09,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-02-28",
        "close": 59.540001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211668
      },
      {
        "date": "2025-03-07",
        "close": 54.259998,
        "direction_boundary": 54.630001,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237569
      },
      {
        "date": "2025-03-14",
        "close": 53.959999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23036
      },
      {
        "date": "2025-03-21",
        "close": 54.759998,
        "direction_boundary": 54.830002,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229442
      },
      {
        "date": "2025-03-28",
        "close": 53.869999,
        "direction_boundary": 56.419998,
        "core_momentum": -0.045197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-04-04",
        "close": 47.945,
        "direction_boundary": 54.419998,
        "core_momentum": -0.118982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2025-04-11",
        "close": 45.994999,
        "direction_boundary": 54.189999,
        "core_momentum": -0.151227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2025-04-18",
        "close": 47.43,
        "direction_boundary": 52.139999,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2025-04-25",
        "close": 49.27,
        "direction_boundary": 53.349998,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2025-05-02",
        "close": 51.23,
        "direction_boundary": 54.0,
        "core_momentum": -0.051296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2025-05-09",
        "close": 51.91,
        "direction_boundary": 54.700001,
        "core_momentum": -0.051006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2025-05-16",
        "close": 54.389999,
        "direction_boundary": 55.18,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2025-05-23",
        "close": 51.849998,
        "direction_boundary": 54.549999,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2025-05-30",
        "close": 52.599998,
        "direction_boundary": 54.130001,
        "core_momentum": -0.028265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "direction_boundary": 53.84,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274966
      },
      {
        "date": "2025-06-13",
        "close": 52.959999,
        "direction_boundary": 53.700001,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2025-06-20",
        "close": 53.060001,
        "direction_boundary": 54.060001,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2025-06-27",
        "close": 53.900002,
        "direction_boundary": 54.73,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274789
      },
      {
        "date": "2025-07-04",
        "close": 54.700001,
        "direction_boundary": 53.57,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274494
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "direction_boundary": 56.68,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274358
      },
      {
        "date": "2025-07-18",
        "close": 55.77,
        "direction_boundary": 57.43,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "direction_boundary": 59.27,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2025-08-01",
        "close": 54.029999,
        "direction_boundary": 55.169998,
        "core_momentum": -0.020663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26915
      },
      {
        "date": "2025-08-08",
        "close": 55.009998,
        "direction_boundary": 54.459999,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "direction_boundary": 55.689999,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274262
      },
      {
        "date": "2025-08-22",
        "close": 58.529999,
        "direction_boundary": 56.990002,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278997
      },
      {
        "date": "2025-08-29",
        "close": 58.509998,
        "direction_boundary": 57.110001,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275105
      },
      {
        "date": "2025-09-05",
        "close": 58.73,
        "direction_boundary": 54.130001,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240844
      },
      {
        "date": "2025-09-12",
        "close": 59.389999,
        "direction_boundary": 56.369999,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240767
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "direction_boundary": 57.52,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241133
      },
      {
        "date": "2025-09-26",
        "close": 60.029999,
        "direction_boundary": 57.689999,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239953
      },
      {
        "date": "2025-10-03",
        "close": 61.470001,
        "direction_boundary": 57.720001,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2025-10-10",
        "close": 60.41,
        "direction_boundary": 58.380001,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154562
      },
      {
        "date": "2025-10-17",
        "close": 60.459999,
        "direction_boundary": 60.279999,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152276
      },
      {
        "date": "2025-10-24",
        "close": 61.709999,
        "direction_boundary": 59.049999,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2025-10-31",
        "close": 62.040001,
        "direction_boundary": 58.73,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140905
      },
      {
        "date": "2025-11-07",
        "close": 59.75,
        "direction_boundary": 64.010002,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153731
      },
      {
        "date": "2025-11-14",
        "close": 59.82,
        "direction_boundary": 62.98,
        "core_momentum": -0.050175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141793
      },
      {
        "date": "2025-11-21",
        "close": 59.299999,
        "direction_boundary": 66.290001,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122447
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "direction_boundary": 66.419998,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138579
      },
      {
        "date": "2025-12-05",
        "close": 63.02,
        "direction_boundary": 65.459999,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13602
      },
      {
        "date": "2025-12-12",
        "close": 63.279999,
        "direction_boundary": 64.309998,
        "core_momentum": -0.016016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13148
      },
      {
        "date": "2025-12-19",
        "close": 62.77,
        "direction_boundary": 62.330002,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2025-12-26",
        "close": 62.669998,
        "direction_boundary": 61.91,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2026-01-02",
        "close": 61.790001,
        "direction_boundary": 62.950001,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134847
      },
      {
        "date": "2026-01-09",
        "close": 65.669998,
        "direction_boundary": 61.43,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2026-01-16",
        "close": 67.360001,
        "direction_boundary": 63.700001,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2026-01-23",
        "close": 66.400002,
        "direction_boundary": 63.540001,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2026-01-30",
        "close": 63.91,
        "direction_boundary": 64.150002,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165325
      },
      {
        "date": "2026-02-06",
        "close": 65.389999,
        "direction_boundary": 63.720001,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2026-02-13",
        "close": 65.190002,
        "direction_boundary": 62.560001,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2026-02-20",
        "close": 65.720001,
        "direction_boundary": 61.610001,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2026-02-27",
        "close": 64.830002,
        "direction_boundary": 59.540001,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2026-03-06",
        "close": 64.989998,
        "direction_boundary": 54.259998,
        "core_momentum": 0.197752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2026-03-13",
        "close": 62.93,
        "direction_boundary": 53.959999,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2026-03-20",
        "close": 61.93,
        "direction_boundary": 54.759998,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2026-03-27",
        "close": 62.299999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2026-04-03",
        "close": 63.790001,
        "direction_boundary": 47.945,
        "core_momentum": 0.330483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2026-04-10",
        "close": 65.489998,
        "direction_boundary": 45.994999,
        "core_momentum": 0.42385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168508
      },
      {
        "date": "2026-04-17",
        "close": 68.660004,
        "direction_boundary": 47.43,
        "core_momentum": 0.447607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2026-04-24",
        "close": 69.209999,
        "direction_boundary": 49.27,
        "core_momentum": 0.404709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2026-05-01",
        "close": 69.010002,
        "direction_boundary": 51.23,
        "core_momentum": 0.347062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2026-05-08",
        "close": 70.650002,
        "direction_boundary": 51.91,
        "core_momentum": 0.361009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2026-05-15",
        "close": 70.169998,
        "direction_boundary": 54.389999,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "direction_boundary": 51.849998,
        "core_momentum": 0.388621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2026-05-29",
        "close": 72.779999,
        "direction_boundary": 52.599998,
        "core_momentum": 0.38365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "direction_boundary": 53.939999,
        "core_momentum": 0.347052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2026-06-12",
        "close": 74.610001,
        "direction_boundary": 52.959999,
        "core_momentum": 0.408799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2026-06-19",
        "close": 75.779999,
        "direction_boundary": 53.060001,
        "core_momentum": 0.428194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2026-06-26",
        "close": 77.139999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.431169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2026-07-03",
        "close": 76.639999,
        "direction_boundary": 54.700001,
        "core_momentum": 0.401097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158724
      },
      {
        "date": "2026-07-10",
        "close": 75.889999,
        "direction_boundary": 55.48,
        "core_momentum": 0.36788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-07-17",
        "close": 75.389999,
        "direction_boundary": 55.77,
        "core_momentum": 0.351802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2026-07-24",
        "close": 75.809998,
        "direction_boundary": 55.450001,
        "core_momentum": 0.367178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2026-07-31",
        "close": 74.089996,
        "direction_boundary": 54.029999,
        "core_momentum": 0.371275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2026-08-07",
        "close": 76.639999,
        "direction_boundary": 55.009998,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.535,
        "volume": 32861
      },
      {
        "date": "2023-08-25",
        "close": 48.605,
        "volume": 20698
      },
      {
        "date": "2023-09-01",
        "close": 50.650002,
        "volume": 54187
      },
      {
        "date": "2023-09-08",
        "close": 49.215,
        "volume": 51746
      },
      {
        "date": "2023-09-15",
        "close": 49.134998,
        "volume": 85099
      },
      {
        "date": "2023-09-22",
        "close": 47.560001,
        "volume": 64669
      },
      {
        "date": "2023-09-29",
        "close": 48.209999,
        "volume": 43459
      },
      {
        "date": "2023-10-06",
        "close": 46.720001,
        "volume": 50894
      },
      {
        "date": "2023-10-13",
        "close": 46.650002,
        "volume": 34878
      },
      {
        "date": "2023-10-20",
        "close": 45.255001,
        "volume": 323656
      },
      {
        "date": "2023-10-27",
        "close": 44.205002,
        "volume": 49644
      },
      {
        "date": "2023-11-03",
        "close": 46.68,
        "volume": 55607
      },
      {
        "date": "2023-11-10",
        "close": 45.044998,
        "volume": 50483
      },
      {
        "date": "2023-11-17",
        "close": 46.884998,
        "volume": 140844
      },
      {
        "date": "2023-11-24",
        "close": 47.025002,
        "volume": 72516
      },
      {
        "date": "2023-12-01",
        "close": 48.285,
        "volume": 115143
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "volume": 42418
      },
      {
        "date": "2023-12-15",
        "close": 52.040001,
        "volume": 283527
      },
      {
        "date": "2023-12-22",
        "close": 52.669998,
        "volume": 199087
      },
      {
        "date": "2023-12-29",
        "close": 53.099998,
        "volume": 63211
      },
      {
        "date": "2024-01-05",
        "close": 50.919998,
        "volume": 189460
      },
      {
        "date": "2024-01-12",
        "close": 50.73,
        "volume": 149655
      },
      {
        "date": "2024-01-19",
        "close": 50.16,
        "volume": 107311
      },
      {
        "date": "2024-01-26",
        "close": 51.970001,
        "volume": 169418
      },
      {
        "date": "2024-02-02",
        "close": 51.77,
        "volume": 167907
      },
      {
        "date": "2024-02-09",
        "close": 52.540001,
        "volume": 123470
      },
      {
        "date": "2024-02-16",
        "close": 54.209999,
        "volume": 165671
      },
      {
        "date": "2024-02-23",
        "close": 53.09,
        "volume": 133534
      },
      {
        "date": "2024-03-01",
        "close": 54.650002,
        "volume": 148588
      },
      {
        "date": "2024-03-08",
        "close": 54.630001,
        "volume": 136630
      },
      {
        "date": "2024-03-15",
        "close": 53.380001,
        "volume": 86810
      },
      {
        "date": "2024-03-22",
        "close": 54.830002,
        "volume": 93211
      },
      {
        "date": "2024-03-29",
        "close": 56.419998,
        "volume": 70694
      },
      {
        "date": "2024-04-05",
        "close": 54.419998,
        "volume": 108362
      },
      {
        "date": "2024-04-12",
        "close": 54.189999,
        "volume": 102092
      },
      {
        "date": "2024-04-19",
        "close": 52.139999,
        "volume": 123862
      },
      {
        "date": "2024-04-26",
        "close": 53.349998,
        "volume": 162181
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "volume": 68832
      },
      {
        "date": "2024-05-10",
        "close": 54.700001,
        "volume": 51845
      },
      {
        "date": "2024-05-17",
        "close": 55.18,
        "volume": 65804
      },
      {
        "date": "2024-05-24",
        "close": 54.549999,
        "volume": 51307
      },
      {
        "date": "2024-05-31",
        "close": 54.130001,
        "volume": 75763
      },
      {
        "date": "2024-06-07",
        "close": 53.84,
        "volume": 117772
      },
      {
        "date": "2024-06-14",
        "close": 53.700001,
        "volume": 66412
      },
      {
        "date": "2024-06-21",
        "close": 54.060001,
        "volume": 54823
      },
      {
        "date": "2024-06-28",
        "close": 54.73,
        "volume": 68304
      },
      {
        "date": "2024-07-05",
        "close": 53.57,
        "volume": 182027
      },
      {
        "date": "2024-07-12",
        "close": 56.68,
        "volume": 147461
      },
      {
        "date": "2024-07-19",
        "close": 57.43,
        "volume": 385312
      },
      {
        "date": "2024-07-26",
        "close": 59.27,
        "volume": 437458
      },
      {
        "date": "2024-08-02",
        "close": 55.169998,
        "volume": 375381
      },
      {
        "date": "2024-08-09",
        "close": 54.459999,
        "volume": 302757
      },
      {
        "date": "2024-08-16",
        "close": 55.689999,
        "volume": 151114
      },
      {
        "date": "2024-08-23",
        "close": 56.990002,
        "volume": 152490
      },
      {
        "date": "2024-08-30",
        "close": 57.110001,
        "volume": 188815
      },
      {
        "date": "2024-09-06",
        "close": 54.130001,
        "volume": 101518
      },
      {
        "date": "2024-09-13",
        "close": 56.369999,
        "volume": 165353
      },
      {
        "date": "2024-09-20",
        "close": 57.52,
        "volume": 230224
      },
      {
        "date": "2024-09-27",
        "close": 57.689999,
        "volume": 118753
      },
      {
        "date": "2024-10-04",
        "close": 57.720001,
        "volume": 107318
      },
      {
        "date": "2024-10-11",
        "close": 58.380001,
        "volume": 94107
      },
      {
        "date": "2024-10-18",
        "close": 60.279999,
        "volume": 188060
      },
      {
        "date": "2024-10-25",
        "close": 59.049999,
        "volume": 121054
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "volume": 138731
      },
      {
        "date": "2024-11-08",
        "close": 64.010002,
        "volume": 347191
      },
      {
        "date": "2024-11-15",
        "close": 62.98,
        "volume": 823829
      },
      {
        "date": "2024-11-22",
        "close": 66.290001,
        "volume": 340925
      },
      {
        "date": "2024-11-29",
        "close": 66.419998,
        "volume": 384651
      },
      {
        "date": "2024-12-06",
        "close": 65.459999,
        "volume": 268266
      },
      {
        "date": "2024-12-13",
        "close": 64.309998,
        "volume": 214505
      },
      {
        "date": "2024-12-20",
        "close": 62.330002,
        "volume": 351974
      },
      {
        "date": "2024-12-27",
        "close": 61.91,
        "volume": 78459
      },
      {
        "date": "2025-01-03",
        "close": 62.950001,
        "volume": 179608
      },
      {
        "date": "2025-01-10",
        "close": 61.43,
        "volume": 253002
      },
      {
        "date": "2025-01-17",
        "close": 63.700001,
        "volume": 282545
      },
      {
        "date": "2025-01-24",
        "close": 63.540001,
        "volume": 256653
      },
      {
        "date": "2025-01-31",
        "close": 64.150002,
        "volume": 209607
      },
      {
        "date": "2025-02-07",
        "close": 63.720001,
        "volume": 306641
      },
      {
        "date": "2025-02-14",
        "close": 62.560001,
        "volume": 162494
      },
      {
        "date": "2025-02-21",
        "close": 61.610001,
        "volume": 191603
      },
      {
        "date": "2025-02-28",
        "close": 59.540001,
        "volume": 282974
      },
      {
        "date": "2025-03-07",
        "close": 54.259998,
        "volume": 385442
      },
      {
        "date": "2025-03-14",
        "close": 53.959999,
        "volume": 289292
      },
      {
        "date": "2025-03-21",
        "close": 54.759998,
        "volume": 199493
      },
      {
        "date": "2025-03-28",
        "close": 53.869999,
        "volume": 249272
      },
      {
        "date": "2025-04-04",
        "close": 47.945,
        "volume": 470666
      },
      {
        "date": "2025-04-11",
        "close": 45.994999,
        "volume": 840649
      },
      {
        "date": "2025-04-18",
        "close": 47.43,
        "volume": 137472
      },
      {
        "date": "2025-04-25",
        "close": 49.27,
        "volume": 96966
      },
      {
        "date": "2025-05-02",
        "close": 51.23,
        "volume": 109879
      },
      {
        "date": "2025-05-09",
        "close": 51.91,
        "volume": 204091
      },
      {
        "date": "2025-05-16",
        "close": 54.389999,
        "volume": 166663
      },
      {
        "date": "2025-05-23",
        "close": 51.849998,
        "volume": 194497
      },
      {
        "date": "2025-05-30",
        "close": 52.599998,
        "volume": 265408
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "volume": 105316
      },
      {
        "date": "2025-06-13",
        "close": 52.959999,
        "volume": 204377
      },
      {
        "date": "2025-06-20",
        "close": 53.060001,
        "volume": 114059
      },
      {
        "date": "2025-06-27",
        "close": 53.900002,
        "volume": 88814
      },
      {
        "date": "2025-07-04",
        "close": 54.700001,
        "volume": 197612
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "volume": 127827
      },
      {
        "date": "2025-07-18",
        "close": 55.77,
        "volume": 126186
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "volume": 138544
      },
      {
        "date": "2025-08-01",
        "close": 54.029999,
        "volume": 116491
      },
      {
        "date": "2025-08-08",
        "close": 55.009998,
        "volume": 93810
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "volume": 117756
      },
      {
        "date": "2025-08-22",
        "close": 58.529999,
        "volume": 96577
      },
      {
        "date": "2025-08-29",
        "close": 58.509998,
        "volume": 138540
      },
      {
        "date": "2025-09-05",
        "close": 58.73,
        "volume": 165871
      },
      {
        "date": "2025-09-12",
        "close": 59.389999,
        "volume": 99721
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "volume": 266449
      },
      {
        "date": "2025-09-26",
        "close": 60.029999,
        "volume": 150879
      },
      {
        "date": "2025-10-03",
        "close": 61.470001,
        "volume": 158053
      },
      {
        "date": "2025-10-10",
        "close": 60.41,
        "volume": 134157
      },
      {
        "date": "2025-10-17",
        "close": 60.459999,
        "volume": 161555
      },
      {
        "date": "2025-10-24",
        "close": 61.709999,
        "volume": 70713
      },
      {
        "date": "2025-10-31",
        "close": 62.040001,
        "volume": 223476
      },
      {
        "date": "2025-11-07",
        "close": 59.75,
        "volume": 230253
      },
      {
        "date": "2025-11-14",
        "close": 59.82,
        "volume": 130434
      },
      {
        "date": "2025-11-21",
        "close": 59.299999,
        "volume": 203270
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "volume": 99653
      },
      {
        "date": "2025-12-05",
        "close": 63.02,
        "volume": 190644
      },
      {
        "date": "2025-12-12",
        "close": 63.279999,
        "volume": 130970
      },
      {
        "date": "2025-12-19",
        "close": 62.77,
        "volume": 192063
      },
      {
        "date": "2025-12-26",
        "close": 62.669998,
        "volume": 87817
      },
      {
        "date": "2026-01-02",
        "close": 61.790001,
        "volume": 93412
      },
      {
        "date": "2026-01-09",
        "close": 65.669998,
        "volume": 263470
      },
      {
        "date": "2026-01-16",
        "close": 67.360001,
        "volume": 174922
      },
      {
        "date": "2026-01-23",
        "close": 66.400002,
        "volume": 217389
      },
      {
        "date": "2026-01-30",
        "close": 63.91,
        "volume": 185246
      },
      {
        "date": "2026-02-06",
        "close": 65.389999,
        "volume": 211380
      },
      {
        "date": "2026-02-13",
        "close": 65.190002,
        "volume": 203746
      },
      {
        "date": "2026-02-20",
        "close": 65.720001,
        "volume": 111190
      },
      {
        "date": "2026-02-27",
        "close": 64.830002,
        "volume": 144704
      },
      {
        "date": "2026-03-06",
        "close": 64.989998,
        "volume": 215869
      },
      {
        "date": "2026-03-13",
        "close": 62.93,
        "volume": 402085
      },
      {
        "date": "2026-03-20",
        "close": 61.93,
        "volume": 244791
      },
      {
        "date": "2026-03-27",
        "close": 62.299999,
        "volume": 134878
      },
      {
        "date": "2026-04-03",
        "close": 63.790001,
        "volume": 173392
      },
      {
        "date": "2026-04-10",
        "close": 65.489998,
        "volume": 144963
      },
      {
        "date": "2026-04-17",
        "close": 68.660004,
        "volume": 124259
      },
      {
        "date": "2026-04-24",
        "close": 69.209999,
        "volume": 104385
      },
      {
        "date": "2026-05-01",
        "close": 69.010002,
        "volume": 68151
      },
      {
        "date": "2026-05-08",
        "close": 70.650002,
        "volume": 195341
      },
      {
        "date": "2026-05-15",
        "close": 70.169998,
        "volume": 186355
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "volume": 106609
      },
      {
        "date": "2026-05-29",
        "close": 72.779999,
        "volume": 71931
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "volume": 8006
      },
      {
        "date": "2026-06-12",
        "close": 74.610001,
        "volume": 17454
      },
      {
        "date": "2026-06-19",
        "close": 75.779999,
        "volume": 9702
      },
      {
        "date": "2026-06-26",
        "close": 77.139999,
        "volume": 10401
      },
      {
        "date": "2026-07-03",
        "close": 76.639999,
        "volume": 22526
      },
      {
        "date": "2026-07-10",
        "close": 75.889999,
        "volume": 98088
      },
      {
        "date": "2026-07-17",
        "close": 75.389999,
        "volume": 81496
      },
      {
        "date": "2026-07-24",
        "close": 75.809998,
        "volume": 44662
      },
      {
        "date": "2026-07-31",
        "close": 74.089996,
        "volume": 57037
      },
      {
        "date": "2026-08-07",
        "close": 76.639999,
        "volume": 95731
      }
    ],
    "sharemaestro_context": {
      "trend": 69.578667,
      "fair_value": 58.343269,
      "market_activity": 41.448293,
      "market_dynamics": 0.553881,
      "relative_strength": 7.660911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017878,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039445
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017749
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026136
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127795
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.059079
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001593
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011116
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172045
      }
    ]
  }
}