{
  "ticker": {
    "uuid": "1f3b4058-733b-4faa-8121-8489f350ae3f",
    "symbol": "MRPL",
    "name": "Mangalore Refinery and Petrochemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.009995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.17144,
    "boundary_margin": 0.355915,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40287,
    "volatility_stability": 0.917,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 0.127419,
      "interruption": -0.283378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.003,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.681824,
        "direction_boundary": 68.025696,
        "core_momentum": 0.21545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4629
      },
      {
        "date": "2023-08-25",
        "close": 89.672417,
        "direction_boundary": 70.484451,
        "core_momentum": 0.27223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457825
      },
      {
        "date": "2023-09-01",
        "close": 92.902557,
        "direction_boundary": 70.098755,
        "core_momentum": 0.32531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2023-09-08",
        "close": 91.35981,
        "direction_boundary": 69.279175,
        "core_momentum": 0.31872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2023-09-15",
        "close": 90.733063,
        "direction_boundary": 67.977486,
        "core_momentum": 0.334752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428269
      },
      {
        "date": "2023-09-22",
        "close": 91.070541,
        "direction_boundary": 61.083309,
        "core_momentum": 0.490924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382852
      },
      {
        "date": "2023-09-29",
        "close": 92.17939,
        "direction_boundary": 57.226429,
        "core_momentum": 0.610784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2023-10-06",
        "close": 92.998978,
        "direction_boundary": 58.62455,
        "core_momentum": 0.586349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2023-10-13",
        "close": 97.386177,
        "direction_boundary": 56.06937,
        "core_momentum": 0.736887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2023-10-20",
        "close": 99.025345,
        "direction_boundary": 55.972942,
        "core_momentum": 0.769165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377291
      },
      {
        "date": "2023-10-27",
        "close": 96.518379,
        "direction_boundary": 54.574825,
        "core_momentum": 0.768551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2023-11-03",
        "close": 105.967735,
        "direction_boundary": 53.080288,
        "core_momentum": 0.996367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303259
      },
      {
        "date": "2023-11-10",
        "close": 109.679977,
        "direction_boundary": 51.971436,
        "core_momentum": 1.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2023-11-17",
        "close": 113.633278,
        "direction_boundary": 51.537537,
        "core_momentum": 1.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2023-11-24",
        "close": 114.645706,
        "direction_boundary": 55.008724,
        "core_momentum": 1.084137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2023-12-01",
        "close": 117.441948,
        "direction_boundary": 57.178223,
        "core_momentum": 1.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295573
      },
      {
        "date": "2023-12-08",
        "close": 123.371895,
        "direction_boundary": 55.683678,
        "core_momentum": 1.215585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295207
      },
      {
        "date": "2023-12-15",
        "close": 124.962868,
        "direction_boundary": 59.540562,
        "core_momentum": 1.098785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2023-12-22",
        "close": 125.300323,
        "direction_boundary": 50.717945,
        "core_momentum": 1.470532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2023-12-29",
        "close": 128.385818,
        "direction_boundary": 54.092716,
        "core_momentum": 1.37344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2024-01-05",
        "close": 129.350037,
        "direction_boundary": 53.369553,
        "core_momentum": 1.423667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-01-12",
        "close": 153.600174,
        "direction_boundary": 55.780102,
        "core_momentum": 1.753673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301461
      },
      {
        "date": "2024-01-19",
        "close": 170.66687,
        "direction_boundary": 55.924736,
        "core_momentum": 2.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319292
      },
      {
        "date": "2024-01-26",
        "close": 168.159882,
        "direction_boundary": 55.780102,
        "core_momentum": 2.014693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2024-02-02",
        "close": 185.784409,
        "direction_boundary": 52.019646,
        "core_momentum": 2.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2024-02-09",
        "close": 183.845108,
        "direction_boundary": 52.067856,
        "core_momentum": 2.530875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2024-02-16",
        "close": 233.733459,
        "direction_boundary": 52.067856,
        "core_momentum": 3.489016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432512
      },
      {
        "date": "2024-02-23",
        "close": 238.387772,
        "direction_boundary": 49.175198,
        "core_momentum": 3.847724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429188
      },
      {
        "date": "2024-03-01",
        "close": 222.194641,
        "direction_boundary": 49.223408,
        "core_momentum": 3.514004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454575
      },
      {
        "date": "2024-03-08",
        "close": 226.121719,
        "direction_boundary": 56.74432,
        "core_momentum": 2.984923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449449
      },
      {
        "date": "2024-03-15",
        "close": 209.104416,
        "direction_boundary": 56.985374,
        "core_momentum": 2.66944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47298
      },
      {
        "date": "2024-03-22",
        "close": 214.728363,
        "direction_boundary": 50.717945,
        "core_momentum": 3.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471295
      },
      {
        "date": "2024-03-29",
        "close": 211.916397,
        "direction_boundary": 50.669739,
        "core_momentum": 3.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474827
      },
      {
        "date": "2024-04-05",
        "close": 231.018433,
        "direction_boundary": 52.308914,
        "core_momentum": 3.416426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479396
      },
      {
        "date": "2024-04-12",
        "close": 215.164703,
        "direction_boundary": 51.392902,
        "core_momentum": 3.186662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501027
      },
      {
        "date": "2024-04-19",
        "close": 220.109909,
        "direction_boundary": 51.344692,
        "core_momentum": 3.286907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500765
      },
      {
        "date": "2024-04-26",
        "close": 243.332962,
        "direction_boundary": 61.951107,
        "core_momentum": 2.927823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502867
      },
      {
        "date": "2024-05-03",
        "close": 243.866272,
        "direction_boundary": 58.865604,
        "core_momentum": 3.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497768
      },
      {
        "date": "2024-05-10",
        "close": 204.159225,
        "direction_boundary": 60.360142,
        "core_momentum": 2.382352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576465
      },
      {
        "date": "2024-05-17",
        "close": 202.850189,
        "direction_boundary": 62.62606,
        "core_momentum": 2.23907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577713
      },
      {
        "date": "2024-05-24",
        "close": 212.013351,
        "direction_boundary": 64.072388,
        "core_momentum": 2.308966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578148
      },
      {
        "date": "2024-05-31",
        "close": 196.983826,
        "direction_boundary": 62.336796,
        "core_momentum": 2.159993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593638
      },
      {
        "date": "2024-06-07",
        "close": 199.165527,
        "direction_boundary": 62.288582,
        "core_momentum": 2.197464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592222
      },
      {
        "date": "2024-06-14",
        "close": 208.5905,
        "direction_boundary": 69.230972,
        "core_momentum": 2.012965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593402
      },
      {
        "date": "2024-06-21",
        "close": 206.205185,
        "direction_boundary": 73.955635,
        "core_momentum": 1.788228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594541
      },
      {
        "date": "2024-06-28",
        "close": 207.824478,
        "direction_boundary": 74.293121,
        "core_momentum": 1.797358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594695
      },
      {
        "date": "2024-07-05",
        "close": 211.344299,
        "direction_boundary": 84.56205,
        "core_momentum": 1.499281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594489
      },
      {
        "date": "2024-07-12",
        "close": 232.918945,
        "direction_boundary": 83.8871,
        "core_momentum": 1.776576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564332
      },
      {
        "date": "2024-07-19",
        "close": 209.550461,
        "direction_boundary": 83.549622,
        "core_momentum": 1.508096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573339
      },
      {
        "date": "2024-07-26",
        "close": 208.357803,
        "direction_boundary": 81.139076,
        "core_momentum": 1.567909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572758
      },
      {
        "date": "2024-08-02",
        "close": 211.354004,
        "direction_boundary": 79.789169,
        "core_momentum": 1.648906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557535
      },
      {
        "date": "2024-08-09",
        "close": 200.725296,
        "direction_boundary": 83.597832,
        "core_momentum": 1.401083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562704
      },
      {
        "date": "2024-08-16",
        "close": 199.461929,
        "direction_boundary": 82.681824,
        "core_momentum": 1.412404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447315
      },
      {
        "date": "2024-08-23",
        "close": 209.333679,
        "direction_boundary": 89.672417,
        "core_momentum": 1.334427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452343
      },
      {
        "date": "2024-08-30",
        "close": 203.08548,
        "direction_boundary": 92.902557,
        "core_momentum": 1.186005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444107
      },
      {
        "date": "2024-09-06",
        "close": 193.135422,
        "direction_boundary": 91.35981,
        "core_momentum": 1.114009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447632
      },
      {
        "date": "2024-09-13",
        "close": 187.034119,
        "direction_boundary": 90.733063,
        "core_momentum": 1.061367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437204
      },
      {
        "date": "2024-09-20",
        "close": 177.994827,
        "direction_boundary": 91.070541,
        "core_momentum": 0.954472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439199
      },
      {
        "date": "2024-09-27",
        "close": 176.045944,
        "direction_boundary": 92.17939,
        "core_momentum": 0.909819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43915
      },
      {
        "date": "2024-10-04",
        "close": 175.683594,
        "direction_boundary": 92.998978,
        "core_momentum": 0.889092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418142
      },
      {
        "date": "2024-10-11",
        "close": 171.119873,
        "direction_boundary": 97.386177,
        "core_momentum": 0.757127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409697
      },
      {
        "date": "2024-10-18",
        "close": 162.109955,
        "direction_boundary": 99.025345,
        "core_momentum": 0.637055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411715
      },
      {
        "date": "2024-10-25",
        "close": 141.847427,
        "direction_boundary": 96.518379,
        "core_momentum": 0.469642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412112
      },
      {
        "date": "2024-11-01",
        "close": 148.369827,
        "direction_boundary": 105.967735,
        "core_momentum": 0.400142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421045
      },
      {
        "date": "2024-11-08",
        "close": 157.477692,
        "direction_boundary": 109.679977,
        "core_momentum": 0.435793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367448
      },
      {
        "date": "2024-11-15",
        "close": 146.176102,
        "direction_boundary": 113.633278,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378092
      },
      {
        "date": "2024-11-22",
        "close": 154.001038,
        "direction_boundary": 114.645706,
        "core_momentum": 0.343278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380638
      },
      {
        "date": "2024-11-29",
        "close": 151.366608,
        "direction_boundary": 117.441948,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370394
      },
      {
        "date": "2024-12-06",
        "close": 151.728958,
        "direction_boundary": 123.371895,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369602
      },
      {
        "date": "2024-12-13",
        "close": 146.313217,
        "direction_boundary": 124.962868,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361927
      },
      {
        "date": "2024-12-20",
        "close": 139.28157,
        "direction_boundary": 125.300323,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365252
      },
      {
        "date": "2024-12-27",
        "close": 142.346909,
        "direction_boundary": 128.385818,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367507
      },
      {
        "date": "2025-01-03",
        "close": 146.440536,
        "direction_boundary": 129.350037,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369821
      },
      {
        "date": "2025-01-10",
        "close": 137.871323,
        "direction_boundary": 153.600174,
        "core_momentum": -0.102401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2025-01-17",
        "close": 137.616699,
        "direction_boundary": 170.66687,
        "core_momentum": -0.193653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2025-01-24",
        "close": 130.829865,
        "direction_boundary": 168.159882,
        "core_momentum": -0.221991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2025-01-31",
        "close": 126.824379,
        "direction_boundary": 185.784409,
        "core_momentum": -0.317357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315687
      },
      {
        "date": "2025-02-07",
        "close": 121.565323,
        "direction_boundary": 183.845108,
        "core_momentum": -0.338762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314072
      },
      {
        "date": "2025-02-14",
        "close": 108.383423,
        "direction_boundary": 233.733459,
        "core_momentum": -0.536295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2025-02-21",
        "close": 113.240944,
        "direction_boundary": 238.387772,
        "core_momentum": -0.524972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-02-28",
        "close": 103.614052,
        "direction_boundary": 222.194641,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2025-03-07",
        "close": 111.321442,
        "direction_boundary": 226.121719,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373201
      },
      {
        "date": "2025-03-14",
        "close": 116.864502,
        "direction_boundary": 209.104416,
        "core_momentum": -0.441119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2025-03-21",
        "close": 132.729782,
        "direction_boundary": 214.728363,
        "core_momentum": -0.381871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431476
      },
      {
        "date": "2025-03-28",
        "close": 131.662308,
        "direction_boundary": 211.916397,
        "core_momentum": -0.378706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431499
      },
      {
        "date": "2025-04-04",
        "close": 132.112808,
        "direction_boundary": 231.018433,
        "core_momentum": -0.428129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2025-04-11",
        "close": 128.107315,
        "direction_boundary": 215.164703,
        "core_momentum": -0.404608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432159
      },
      {
        "date": "2025-04-18",
        "close": 133.395752,
        "direction_boundary": 220.109909,
        "core_momentum": -0.393958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43325
      },
      {
        "date": "2025-04-25",
        "close": 134.277145,
        "direction_boundary": 243.332962,
        "core_momentum": -0.448175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393482
      },
      {
        "date": "2025-05-02",
        "close": 131.397888,
        "direction_boundary": 243.866272,
        "core_momentum": -0.461189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2025-05-09",
        "close": 122.799294,
        "direction_boundary": 204.159225,
        "core_momentum": -0.398512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386342
      },
      {
        "date": "2025-05-16",
        "close": 135.148758,
        "direction_boundary": 202.850189,
        "core_momentum": -0.333751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401022
      },
      {
        "date": "2025-05-23",
        "close": 138.321823,
        "direction_boundary": 212.013351,
        "core_momentum": -0.34758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395023
      },
      {
        "date": "2025-05-30",
        "close": 141.063965,
        "direction_boundary": 196.983826,
        "core_momentum": -0.28388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395883
      },
      {
        "date": "2025-06-06",
        "close": 138.155334,
        "direction_boundary": 199.165527,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396594
      },
      {
        "date": "2025-06-13",
        "close": 136.049744,
        "direction_boundary": 208.5905,
        "core_momentum": -0.347766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394189
      },
      {
        "date": "2025-06-20",
        "close": 132.259705,
        "direction_boundary": 206.205185,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2025-06-27",
        "close": 140.446991,
        "direction_boundary": 207.824478,
        "core_momentum": -0.324204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2025-07-04",
        "close": 147.752838,
        "direction_boundary": 211.344299,
        "core_momentum": -0.30089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402906
      },
      {
        "date": "2025-07-11",
        "close": 139.497025,
        "direction_boundary": 232.918945,
        "core_momentum": -0.401092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402081
      },
      {
        "date": "2025-07-18",
        "close": 146.127151,
        "direction_boundary": 209.550461,
        "core_momentum": -0.302664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407073
      },
      {
        "date": "2025-07-25",
        "close": 137.910507,
        "direction_boundary": 208.357803,
        "core_momentum": -0.338107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409089
      },
      {
        "date": "2025-08-01",
        "close": 120.997314,
        "direction_boundary": 211.354004,
        "core_momentum": -0.427514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2025-08-08",
        "close": 123.17144,
        "direction_boundary": 200.725296,
        "core_momentum": -0.386368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443739
      },
      {
        "date": "2025-08-15",
        "close": 121.04628,
        "direction_boundary": 199.461929,
        "core_momentum": -0.393136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412598
      },
      {
        "date": "2025-08-22",
        "close": 122.309624,
        "direction_boundary": 209.333679,
        "core_momentum": -0.415719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408767
      },
      {
        "date": "2025-08-29",
        "close": 119.498917,
        "direction_boundary": 203.08548,
        "core_momentum": -0.411583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388943
      },
      {
        "date": "2025-09-05",
        "close": 123.847183,
        "direction_boundary": 193.135422,
        "core_momentum": -0.358755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379771
      },
      {
        "date": "2025-09-12",
        "close": 123.876564,
        "direction_boundary": 187.034119,
        "core_momentum": -0.337679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374322
      },
      {
        "date": "2025-09-19",
        "close": 127.127968,
        "direction_boundary": 177.994827,
        "core_momentum": -0.285777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330404
      },
      {
        "date": "2025-09-26",
        "close": 124.757973,
        "direction_boundary": 176.045944,
        "core_momentum": -0.291333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-10-03",
        "close": 140.43718,
        "direction_boundary": 175.683594,
        "core_momentum": -0.200624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2025-10-10",
        "close": 140.877899,
        "direction_boundary": 171.119873,
        "core_momentum": -0.17673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367863
      },
      {
        "date": "2025-10-17",
        "close": 137.959457,
        "direction_boundary": 162.109955,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365424
      },
      {
        "date": "2025-10-24",
        "close": 142.307724,
        "direction_boundary": 141.847427,
        "core_momentum": 0.003245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2025-10-31",
        "close": 162.961975,
        "direction_boundary": 148.369827,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4095
      },
      {
        "date": "2025-11-07",
        "close": 168.926163,
        "direction_boundary": 157.477692,
        "core_momentum": 0.072699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2025-11-14",
        "close": 168.279785,
        "direction_boundary": 146.176102,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377684
      },
      {
        "date": "2025-11-21",
        "close": 166.76181,
        "direction_boundary": 154.001038,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2025-11-28",
        "close": 154.794296,
        "direction_boundary": 151.366608,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2025-12-05",
        "close": 150.563553,
        "direction_boundary": 151.728958,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394778
      },
      {
        "date": "2025-12-12",
        "close": 145.872513,
        "direction_boundary": 146.313217,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39696
      },
      {
        "date": "2025-12-19",
        "close": 145.157608,
        "direction_boundary": 139.28157,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394635
      },
      {
        "date": "2025-12-26",
        "close": 142.013916,
        "direction_boundary": 142.346909,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387475
      },
      {
        "date": "2026-01-02",
        "close": 148.183762,
        "direction_boundary": 146.440536,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2026-01-09",
        "close": 136.323959,
        "direction_boundary": 137.871323,
        "core_momentum": -0.011223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394823
      },
      {
        "date": "2026-01-16",
        "close": 148.134781,
        "direction_boundary": 137.616699,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406702
      },
      {
        "date": "2026-01-23",
        "close": 152.189255,
        "direction_boundary": 130.829865,
        "core_momentum": 0.163261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399292
      },
      {
        "date": "2026-01-30",
        "close": 172.892471,
        "direction_boundary": 126.824379,
        "core_momentum": 0.363243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2026-02-06",
        "close": 181.422516,
        "direction_boundary": 121.565323,
        "core_momentum": 0.492387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2026-02-13",
        "close": 181.765289,
        "direction_boundary": 108.383423,
        "core_momentum": 0.677058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386228
      },
      {
        "date": "2026-02-20",
        "close": 187.298553,
        "direction_boundary": 113.240944,
        "core_momentum": 0.653983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386651
      },
      {
        "date": "2026-02-27",
        "close": 192.586975,
        "direction_boundary": 103.614052,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2026-03-06",
        "close": 202.28244,
        "direction_boundary": 111.321442,
        "core_momentum": 0.817102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2026-03-13",
        "close": 178.139999,
        "direction_boundary": 116.864502,
        "core_momentum": 0.524329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434007
      },
      {
        "date": "2026-03-20",
        "close": 191.190002,
        "direction_boundary": 132.729782,
        "core_momentum": 0.440445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2026-03-27",
        "close": 177.100006,
        "direction_boundary": 131.662308,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2026-04-03",
        "close": 182.139999,
        "direction_boundary": 132.112808,
        "core_momentum": 0.37867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431886
      },
      {
        "date": "2026-04-10",
        "close": 174.619995,
        "direction_boundary": 128.107315,
        "core_momentum": 0.363076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      },
      {
        "date": "2026-04-17",
        "close": 183.130005,
        "direction_boundary": 133.395752,
        "core_momentum": 0.372832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2026-04-24",
        "close": 186.380005,
        "direction_boundary": 134.277145,
        "core_momentum": 0.388025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438187
      },
      {
        "date": "2026-05-01",
        "close": 167.550003,
        "direction_boundary": 131.397888,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428369
      },
      {
        "date": "2026-05-08",
        "close": 167.940002,
        "direction_boundary": 122.799294,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425422
      },
      {
        "date": "2026-05-15",
        "close": 150.320007,
        "direction_boundary": 135.148758,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45227
      },
      {
        "date": "2026-05-22",
        "close": 148.979996,
        "direction_boundary": 138.321823,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452268
      },
      {
        "date": "2026-05-29",
        "close": 144.960007,
        "direction_boundary": 141.063965,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442265
      },
      {
        "date": "2026-06-05",
        "close": 154.899994,
        "direction_boundary": 138.155334,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450698
      },
      {
        "date": "2026-06-12",
        "close": 161.009995,
        "direction_boundary": 136.049744,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451033
      },
      {
        "date": "2026-06-19",
        "close": 154.190002,
        "direction_boundary": 132.259705,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455629
      },
      {
        "date": "2026-06-26",
        "close": 153.929993,
        "direction_boundary": 140.446991,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454341
      },
      {
        "date": "2026-07-03",
        "close": 150.190002,
        "direction_boundary": 147.752838,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452221
      },
      {
        "date": "2026-07-10",
        "close": 162.490005,
        "direction_boundary": 139.497025,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447908
      },
      {
        "date": "2026-07-17",
        "close": 174.490005,
        "direction_boundary": 146.127151,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444158
      },
      {
        "date": "2026-07-24",
        "close": 169.75,
        "direction_boundary": 137.910507,
        "core_momentum": 0.230871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445511
      },
      {
        "date": "2026-07-31",
        "close": 169.940002,
        "direction_boundary": 120.997314,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408463
      },
      {
        "date": "2026-08-07",
        "close": 167.009995,
        "direction_boundary": 123.17144,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.681824,
        "volume": 15286114
      },
      {
        "date": "2023-08-25",
        "close": 89.672417,
        "volume": 60438547
      },
      {
        "date": "2023-09-01",
        "close": 92.902557,
        "volume": 44103530
      },
      {
        "date": "2023-09-08",
        "close": 91.35981,
        "volume": 40882447
      },
      {
        "date": "2023-09-15",
        "close": 90.733063,
        "volume": 38499150
      },
      {
        "date": "2023-09-22",
        "close": 91.070541,
        "volume": 22803838
      },
      {
        "date": "2023-09-29",
        "close": 92.17939,
        "volume": 15263630
      },
      {
        "date": "2023-10-06",
        "close": 92.998978,
        "volume": 65949200
      },
      {
        "date": "2023-10-13",
        "close": 97.386177,
        "volume": 34542771
      },
      {
        "date": "2023-10-20",
        "close": 99.025345,
        "volume": 120563672
      },
      {
        "date": "2023-10-27",
        "close": 96.518379,
        "volume": 35040025
      },
      {
        "date": "2023-11-03",
        "close": 105.967735,
        "volume": 72926213
      },
      {
        "date": "2023-11-10",
        "close": 109.679977,
        "volume": 37331657
      },
      {
        "date": "2023-11-17",
        "close": 113.633278,
        "volume": 36729844
      },
      {
        "date": "2023-11-24",
        "close": 114.645706,
        "volume": 24415467
      },
      {
        "date": "2023-12-01",
        "close": 117.441948,
        "volume": 30508955
      },
      {
        "date": "2023-12-08",
        "close": 123.371895,
        "volume": 30569673
      },
      {
        "date": "2023-12-15",
        "close": 124.962868,
        "volume": 15195393
      },
      {
        "date": "2023-12-22",
        "close": 125.300323,
        "volume": 28988041
      },
      {
        "date": "2023-12-29",
        "close": 128.385818,
        "volume": 17663988
      },
      {
        "date": "2024-01-05",
        "close": 129.350037,
        "volume": 12640114
      },
      {
        "date": "2024-01-12",
        "close": 153.600174,
        "volume": 89313941
      },
      {
        "date": "2024-01-19",
        "close": 170.66687,
        "volume": 67151299
      },
      {
        "date": "2024-01-26",
        "close": 168.159882,
        "volume": 18823823
      },
      {
        "date": "2024-02-02",
        "close": 185.784409,
        "volume": 42774249
      },
      {
        "date": "2024-02-09",
        "close": 183.845108,
        "volume": 40847746
      },
      {
        "date": "2024-02-16",
        "close": 233.733459,
        "volume": 134681346
      },
      {
        "date": "2024-02-23",
        "close": 238.387772,
        "volume": 90070716
      },
      {
        "date": "2024-03-01",
        "close": 222.194641,
        "volume": 29507909
      },
      {
        "date": "2024-03-08",
        "close": 226.121719,
        "volume": 23894582
      },
      {
        "date": "2024-03-15",
        "close": 209.104416,
        "volume": 28087567
      },
      {
        "date": "2024-03-22",
        "close": 214.728363,
        "volume": 39236739
      },
      {
        "date": "2024-03-29",
        "close": 211.916397,
        "volume": 13577646
      },
      {
        "date": "2024-04-05",
        "close": 231.018433,
        "volume": 24686415
      },
      {
        "date": "2024-04-12",
        "close": 215.164703,
        "volume": 11622553
      },
      {
        "date": "2024-04-19",
        "close": 220.109909,
        "volume": 17845106
      },
      {
        "date": "2024-04-26",
        "close": 243.332962,
        "volume": 73935915
      },
      {
        "date": "2024-05-03",
        "close": 243.866272,
        "volume": 24344381
      },
      {
        "date": "2024-05-10",
        "close": 204.159225,
        "volume": 34902181
      },
      {
        "date": "2024-05-17",
        "close": 202.850189,
        "volume": 23242876
      },
      {
        "date": "2024-05-24",
        "close": 212.013351,
        "volume": 21594489
      },
      {
        "date": "2024-05-31",
        "close": 196.983826,
        "volume": 15970902
      },
      {
        "date": "2024-06-07",
        "close": 199.165527,
        "volume": 20361307
      },
      {
        "date": "2024-06-14",
        "close": 208.5905,
        "volume": 18422924
      },
      {
        "date": "2024-06-21",
        "close": 206.205185,
        "volume": 9643128
      },
      {
        "date": "2024-06-28",
        "close": 207.824478,
        "volume": 31893321
      },
      {
        "date": "2024-07-05",
        "close": 211.344299,
        "volume": 10577325
      },
      {
        "date": "2024-07-12",
        "close": 232.918945,
        "volume": 107161470
      },
      {
        "date": "2024-07-19",
        "close": 209.550461,
        "volume": 59576402
      },
      {
        "date": "2024-07-26",
        "close": 208.357803,
        "volume": 39338517
      },
      {
        "date": "2024-08-02",
        "close": 211.354004,
        "volume": 20220582
      },
      {
        "date": "2024-08-09",
        "close": 200.725296,
        "volume": 17221649
      },
      {
        "date": "2024-08-16",
        "close": 199.461929,
        "volume": 11265724
      },
      {
        "date": "2024-08-23",
        "close": 209.333679,
        "volume": 16630327
      },
      {
        "date": "2024-08-30",
        "close": 203.08548,
        "volume": 8426562
      },
      {
        "date": "2024-09-06",
        "close": 193.135422,
        "volume": 8612035
      },
      {
        "date": "2024-09-13",
        "close": 187.034119,
        "volume": 7850223
      },
      {
        "date": "2024-09-20",
        "close": 177.994827,
        "volume": 11358060
      },
      {
        "date": "2024-09-27",
        "close": 176.045944,
        "volume": 11082435
      },
      {
        "date": "2024-10-04",
        "close": 175.683594,
        "volume": 6977391
      },
      {
        "date": "2024-10-11",
        "close": 171.119873,
        "volume": 5679179
      },
      {
        "date": "2024-10-18",
        "close": 162.109955,
        "volume": 8438670
      },
      {
        "date": "2024-10-25",
        "close": 141.847427,
        "volume": 17463660
      },
      {
        "date": "2024-11-01",
        "close": 148.369827,
        "volume": 8171849
      },
      {
        "date": "2024-11-08",
        "close": 157.477692,
        "volume": 59660050
      },
      {
        "date": "2024-11-15",
        "close": 146.176102,
        "volume": 10577868
      },
      {
        "date": "2024-11-22",
        "close": 154.001038,
        "volume": 30342812
      },
      {
        "date": "2024-11-29",
        "close": 151.366608,
        "volume": 11349927
      },
      {
        "date": "2024-12-06",
        "close": 151.728958,
        "volume": 11832180
      },
      {
        "date": "2024-12-13",
        "close": 146.313217,
        "volume": 7060346
      },
      {
        "date": "2024-12-20",
        "close": 139.28157,
        "volume": 7983395
      },
      {
        "date": "2024-12-27",
        "close": 142.346909,
        "volume": 10135730
      },
      {
        "date": "2025-01-03",
        "close": 146.440536,
        "volume": 20696585
      },
      {
        "date": "2025-01-10",
        "close": 137.871323,
        "volume": 24748725
      },
      {
        "date": "2025-01-17",
        "close": 137.616699,
        "volume": 12814327
      },
      {
        "date": "2025-01-24",
        "close": 130.829865,
        "volume": 16217081
      },
      {
        "date": "2025-01-31",
        "close": 126.824379,
        "volume": 7720870
      },
      {
        "date": "2025-02-07",
        "close": 121.565323,
        "volume": 7052791
      },
      {
        "date": "2025-02-14",
        "close": 108.383423,
        "volume": 6722413
      },
      {
        "date": "2025-02-21",
        "close": 113.240944,
        "volume": 9159390
      },
      {
        "date": "2025-02-28",
        "close": 103.614052,
        "volume": 3761090
      },
      {
        "date": "2025-03-07",
        "close": 111.321442,
        "volume": 25245205
      },
      {
        "date": "2025-03-14",
        "close": 116.864502,
        "volume": 47733049
      },
      {
        "date": "2025-03-21",
        "close": 132.729782,
        "volume": 50194055
      },
      {
        "date": "2025-03-28",
        "close": 131.662308,
        "volume": 52899327
      },
      {
        "date": "2025-04-04",
        "close": 132.112808,
        "volume": 22517167
      },
      {
        "date": "2025-04-11",
        "close": 128.107315,
        "volume": 16815898
      },
      {
        "date": "2025-04-18",
        "close": 133.395752,
        "volume": 14282441
      },
      {
        "date": "2025-04-25",
        "close": 134.277145,
        "volume": 22296446
      },
      {
        "date": "2025-05-02",
        "close": 131.397888,
        "volume": 12848102
      },
      {
        "date": "2025-05-09",
        "close": 122.799294,
        "volume": 17315742
      },
      {
        "date": "2025-05-16",
        "close": 135.148758,
        "volume": 11040281
      },
      {
        "date": "2025-05-23",
        "close": 138.321823,
        "volume": 17573982
      },
      {
        "date": "2025-05-30",
        "close": 141.063965,
        "volume": 30051457
      },
      {
        "date": "2025-06-06",
        "close": 138.155334,
        "volume": 9504324
      },
      {
        "date": "2025-06-13",
        "close": 136.049744,
        "volume": 17718415
      },
      {
        "date": "2025-06-20",
        "close": 132.259705,
        "volume": 8710413
      },
      {
        "date": "2025-06-27",
        "close": 140.446991,
        "volume": 33010181
      },
      {
        "date": "2025-07-04",
        "close": 147.752838,
        "volume": 41021175
      },
      {
        "date": "2025-07-11",
        "close": 139.497025,
        "volume": 15644680
      },
      {
        "date": "2025-07-18",
        "close": 146.127151,
        "volume": 13096847
      },
      {
        "date": "2025-07-25",
        "close": 137.910507,
        "volume": 76893646
      },
      {
        "date": "2025-08-01",
        "close": 120.997314,
        "volume": 20153240
      },
      {
        "date": "2025-08-08",
        "close": 123.17144,
        "volume": 10856217
      },
      {
        "date": "2025-08-15",
        "close": 121.04628,
        "volume": 5813967
      },
      {
        "date": "2025-08-22",
        "close": 122.309624,
        "volume": 7772185
      },
      {
        "date": "2025-08-29",
        "close": 119.498917,
        "volume": 3892097
      },
      {
        "date": "2025-09-05",
        "close": 123.847183,
        "volume": 6473284
      },
      {
        "date": "2025-09-12",
        "close": 123.876564,
        "volume": 8828562
      },
      {
        "date": "2025-09-19",
        "close": 127.127968,
        "volume": 7842295
      },
      {
        "date": "2025-09-26",
        "close": 124.757973,
        "volume": 6772719
      },
      {
        "date": "2025-10-03",
        "close": 140.43718,
        "volume": 37421858
      },
      {
        "date": "2025-10-10",
        "close": 140.877899,
        "volume": 36253842
      },
      {
        "date": "2025-10-17",
        "close": 137.959457,
        "volume": 53382297
      },
      {
        "date": "2025-10-24",
        "close": 142.307724,
        "volume": 42777433
      },
      {
        "date": "2025-10-31",
        "close": 162.961975,
        "volume": 110983568
      },
      {
        "date": "2025-11-07",
        "close": 168.926163,
        "volume": 84733335
      },
      {
        "date": "2025-11-14",
        "close": 168.279785,
        "volume": 40508030
      },
      {
        "date": "2025-11-21",
        "close": 166.76181,
        "volume": 54326664
      },
      {
        "date": "2025-11-28",
        "close": 154.794296,
        "volume": 23129602
      },
      {
        "date": "2025-12-05",
        "close": 150.563553,
        "volume": 18846797
      },
      {
        "date": "2025-12-12",
        "close": 145.872513,
        "volume": 14595236
      },
      {
        "date": "2025-12-19",
        "close": 145.157608,
        "volume": 19873246
      },
      {
        "date": "2025-12-26",
        "close": 142.013916,
        "volume": 6270342
      },
      {
        "date": "2026-01-02",
        "close": 148.183762,
        "volume": 69539177
      },
      {
        "date": "2026-01-09",
        "close": 136.323959,
        "volume": 14609183
      },
      {
        "date": "2026-01-16",
        "close": 148.134781,
        "volume": 56636796
      },
      {
        "date": "2026-01-23",
        "close": 152.189255,
        "volume": 113886319
      },
      {
        "date": "2026-01-30",
        "close": 172.892471,
        "volume": 98473653
      },
      {
        "date": "2026-02-06",
        "close": 181.422516,
        "volume": 102039318
      },
      {
        "date": "2026-02-13",
        "close": 181.765289,
        "volume": 45923738
      },
      {
        "date": "2026-02-20",
        "close": 187.298553,
        "volume": 41851342
      },
      {
        "date": "2026-02-27",
        "close": 192.586975,
        "volume": 40167869
      },
      {
        "date": "2026-03-06",
        "close": 202.28244,
        "volume": 75368313
      },
      {
        "date": "2026-03-13",
        "close": 178.139999,
        "volume": 59649233
      },
      {
        "date": "2026-03-20",
        "close": 191.190002,
        "volume": 312341827
      },
      {
        "date": "2026-03-27",
        "close": 177.100006,
        "volume": 62774178
      },
      {
        "date": "2026-04-03",
        "close": 182.139999,
        "volume": 37856918
      },
      {
        "date": "2026-04-10",
        "close": 174.619995,
        "volume": 28340977
      },
      {
        "date": "2026-04-17",
        "close": 183.130005,
        "volume": 27228805
      },
      {
        "date": "2026-04-24",
        "close": 186.380005,
        "volume": 49734785
      },
      {
        "date": "2026-05-01",
        "close": 167.550003,
        "volume": 45661371
      },
      {
        "date": "2026-05-08",
        "close": 167.940002,
        "volume": 96108593
      },
      {
        "date": "2026-05-15",
        "close": 150.320007,
        "volume": 27706256
      },
      {
        "date": "2026-05-22",
        "close": 148.979996,
        "volume": 20449370
      },
      {
        "date": "2026-05-29",
        "close": 144.960007,
        "volume": 11350955
      },
      {
        "date": "2026-06-05",
        "close": 154.899994,
        "volume": 3985931
      },
      {
        "date": "2026-06-12",
        "close": 161.009995,
        "volume": 7838745
      },
      {
        "date": "2026-06-19",
        "close": 154.190002,
        "volume": 5718000
      },
      {
        "date": "2026-06-26",
        "close": 153.929993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 150.190002,
        "volume": 2107641
      },
      {
        "date": "2026-07-10",
        "close": 162.490005,
        "volume": 55311769
      },
      {
        "date": "2026-07-17",
        "close": 174.490005,
        "volume": 292028499
      },
      {
        "date": "2026-07-24",
        "close": 169.75,
        "volume": 89729492
      },
      {
        "date": "2026-07-31",
        "close": 169.940002,
        "volume": 56883642
      },
      {
        "date": "2026-08-07",
        "close": 167.009995,
        "volume": 22090987
      }
    ],
    "sharemaestro_context": {
      "trend": 169.630743,
      "fair_value": 156.459786,
      "market_activity": 3.339155,
      "market_dynamics": 0.328238,
      "relative_strength": 6.353765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.493965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.396166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.034221
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.215507
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.446948
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.731752
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.000639
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.087743
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.031157
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127419
      }
    ]
  }
}