{
  "ticker": {
    "uuid": "1f3fb7fb-461c-43eb-b04a-55dd26a6e8ad",
    "symbol": "LGQK",
    "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.035187,
    "boundary_margin": 0.20449,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122823,
    "volatility_stability": 0.8393,
    "risk_context": 0.8142,
    "current_regime": {
      "move": 0.194558,
      "interruption": -0.062618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.500885,
        "direction_boundary": 81.21759,
        "core_momentum": -0.107325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2023-08-25",
        "close": 72.914368,
        "direction_boundary": 81.923607,
        "core_momentum": -0.109971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2023-09-01",
        "close": 75.553635,
        "direction_boundary": 79.65918,
        "core_momentum": -0.051539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2023-09-08",
        "close": 74.374763,
        "direction_boundary": 79.986366,
        "core_momentum": -0.070157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2023-09-15",
        "close": 75.87915,
        "direction_boundary": 77.196747,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2023-09-22",
        "close": 74.348373,
        "direction_boundary": 75.810547,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2023-09-29",
        "close": 74.6035,
        "direction_boundary": 73.88192,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140352
      },
      {
        "date": "2023-10-06",
        "close": 73.934891,
        "direction_boundary": 75.526421,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2023-10-13",
        "close": 73.970085,
        "direction_boundary": 74.424347,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2023-10-20",
        "close": 71.471565,
        "direction_boundary": 73.046745,
        "core_momentum": -0.021564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2023-10-27",
        "close": 71.383583,
        "direction_boundary": 72.521545,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2023-11-03",
        "close": 74.286789,
        "direction_boundary": 75.371437,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2023-11-10",
        "close": 72.668037,
        "direction_boundary": 77.782219,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2023-11-17",
        "close": 73.829315,
        "direction_boundary": 78.703484,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162666
      },
      {
        "date": "2023-11-24",
        "close": 74.102043,
        "direction_boundary": 78.892899,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2023-12-01",
        "close": 74.735466,
        "direction_boundary": 80.132736,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2023-12-08",
        "close": 75.175346,
        "direction_boundary": 80.269142,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162035
      },
      {
        "date": "2023-12-15",
        "close": 77.660042,
        "direction_boundary": 77.74424,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165593
      },
      {
        "date": "2023-12-22",
        "close": 78.816399,
        "direction_boundary": 77.832214,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2023-12-29",
        "close": 79.293633,
        "direction_boundary": 77.74424,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2024-01-05",
        "close": 78.201508,
        "direction_boundary": 80.506683,
        "core_momentum": -0.028633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148526
      },
      {
        "date": "2024-01-12",
        "close": 77.760986,
        "direction_boundary": 81.316048,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143694
      },
      {
        "date": "2024-01-19",
        "close": 75.696053,
        "direction_boundary": 82.354172,
        "core_momentum": -0.080847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148652
      },
      {
        "date": "2024-01-26",
        "close": 78.164795,
        "direction_boundary": 84.20166,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152042
      },
      {
        "date": "2024-02-02",
        "close": 77.604965,
        "direction_boundary": 83.277924,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147115
      },
      {
        "date": "2024-02-09",
        "close": 77.852768,
        "direction_boundary": 82.706078,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144943
      },
      {
        "date": "2024-02-16",
        "close": 79.211037,
        "direction_boundary": 80.823395,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13735
      },
      {
        "date": "2024-02-23",
        "close": 79.229385,
        "direction_boundary": 79.248627,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137377
      },
      {
        "date": "2024-03-01",
        "close": 79.25692,
        "direction_boundary": 80.515472,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129223
      },
      {
        "date": "2024-03-08",
        "close": 80.110435,
        "direction_boundary": 77.937775,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-03-15",
        "close": 79.055016,
        "direction_boundary": 76.424606,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-03-22",
        "close": 79.614838,
        "direction_boundary": 76.178268,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122752
      },
      {
        "date": "2024-03-29",
        "close": 80.31234,
        "direction_boundary": 78.368866,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2024-04-05",
        "close": 79.862633,
        "direction_boundary": 78.104935,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2024-04-12",
        "close": 79.807571,
        "direction_boundary": 78.544815,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-04-19",
        "close": 77.549911,
        "direction_boundary": 78.034561,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119296
      },
      {
        "date": "2024-04-26",
        "close": 79.458824,
        "direction_boundary": 77.339561,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2024-05-03",
        "close": 81.129135,
        "direction_boundary": 77.585876,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2024-05-10",
        "close": 82.441513,
        "direction_boundary": 77.277962,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109225
      },
      {
        "date": "2024-05-17",
        "close": 84.038406,
        "direction_boundary": 77.585876,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2024-05-24",
        "close": 82.230431,
        "direction_boundary": 76.503777,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2024-05-31",
        "close": 81.202553,
        "direction_boundary": 77.110809,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2024-06-07",
        "close": 82.487404,
        "direction_boundary": 77.480316,
        "core_momentum": 0.064624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-06-14",
        "close": 82.074417,
        "direction_boundary": 79.222237,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2024-06-21",
        "close": 82.762733,
        "direction_boundary": 75.536049,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-06-28",
        "close": 82.762733,
        "direction_boundary": 76.450996,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2024-07-05",
        "close": 82.882034,
        "direction_boundary": 74.541916,
        "core_momentum": 0.111885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2024-07-12",
        "close": 85.277359,
        "direction_boundary": 76.706123,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2024-07-19",
        "close": 83.019699,
        "direction_boundary": 76.626945,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2024-07-26",
        "close": 82.046883,
        "direction_boundary": 78.40406,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-08-02",
        "close": 79.504715,
        "direction_boundary": 76.248642,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117001
      },
      {
        "date": "2024-08-09",
        "close": 80.505066,
        "direction_boundary": 74.973,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118068
      },
      {
        "date": "2024-08-16",
        "close": 82.239609,
        "direction_boundary": 72.500885,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119284
      },
      {
        "date": "2024-08-23",
        "close": 83.909912,
        "direction_boundary": 72.914368,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2024-08-30",
        "close": 84.644119,
        "direction_boundary": 75.553635,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2024-09-06",
        "close": 82.900391,
        "direction_boundary": 74.374763,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-09-13",
        "close": 85.54351,
        "direction_boundary": 75.87915,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-09-20",
        "close": 86.7733,
        "direction_boundary": 74.348373,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-09-27",
        "close": 90.132263,
        "direction_boundary": 74.6035,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2024-10-04",
        "close": 90.802223,
        "direction_boundary": 73.934891,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-10-11",
        "close": 90.398415,
        "direction_boundary": 73.970085,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2024-10-18",
        "close": 90.848106,
        "direction_boundary": 71.471565,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2024-10-25",
        "close": 89.480659,
        "direction_boundary": 71.383583,
        "core_momentum": 0.253519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2024-11-01",
        "close": 88.260048,
        "direction_boundary": 74.286789,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2024-11-08",
        "close": 90.765518,
        "direction_boundary": 72.668037,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2024-11-15",
        "close": 90.637024,
        "direction_boundary": 73.829315,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2024-11-22",
        "close": 93.500404,
        "direction_boundary": 74.102043,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2024-11-29",
        "close": 93.059883,
        "direction_boundary": 74.735466,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2024-12-06",
        "close": 91.508888,
        "direction_boundary": 75.175346,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2024-12-13",
        "close": 90.50164,
        "direction_boundary": 77.660042,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2024-12-20",
        "close": 88.480606,
        "direction_boundary": 78.816399,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2024-12-27",
        "close": 89.321907,
        "direction_boundary": 79.293633,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140662
      },
      {
        "date": "2025-01-03",
        "close": 90.134178,
        "direction_boundary": 78.201508,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140896
      },
      {
        "date": "2025-01-10",
        "close": 89.19619,
        "direction_boundary": 77.760986,
        "core_momentum": 0.147056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137234
      },
      {
        "date": "2025-01-17",
        "close": 90.965805,
        "direction_boundary": 75.696053,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2025-01-24",
        "close": 90.695045,
        "direction_boundary": 78.164795,
        "core_momentum": 0.160306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2025-01-31",
        "close": 92.000496,
        "direction_boundary": 77.604965,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2025-02-07",
        "close": 92.116539,
        "direction_boundary": 77.852768,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2025-02-14",
        "close": 93.180237,
        "direction_boundary": 79.211037,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2025-02-21",
        "close": 92.377625,
        "direction_boundary": 79.229385,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119008
      },
      {
        "date": "2025-02-28",
        "close": 90.50164,
        "direction_boundary": 79.25692,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123368
      },
      {
        "date": "2025-03-07",
        "close": 87.445915,
        "direction_boundary": 80.110435,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2025-03-14",
        "close": 85.540924,
        "direction_boundary": 79.055016,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126716
      },
      {
        "date": "2025-03-21",
        "close": 86.014755,
        "direction_boundary": 79.614838,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-03-28",
        "close": 86.333862,
        "direction_boundary": 80.31234,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112741
      },
      {
        "date": "2025-04-04",
        "close": 77.408447,
        "direction_boundary": 79.862633,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-04-11",
        "close": 76.741219,
        "direction_boundary": 79.807571,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2025-04-18",
        "close": 80.996025,
        "direction_boundary": 77.549911,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203547
      },
      {
        "date": "2025-04-25",
        "close": 83.645607,
        "direction_boundary": 79.458824,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209063
      },
      {
        "date": "2025-05-02",
        "close": 86.943085,
        "direction_boundary": 81.129135,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215992
      },
      {
        "date": "2025-05-09",
        "close": 87.600632,
        "direction_boundary": 82.441513,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212413
      },
      {
        "date": "2025-05-16",
        "close": 90.143852,
        "direction_boundary": 84.038406,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216444
      },
      {
        "date": "2025-05-23",
        "close": 89.186523,
        "direction_boundary": 82.230431,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212066
      },
      {
        "date": "2025-05-30",
        "close": 89.563652,
        "direction_boundary": 81.202553,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212183
      },
      {
        "date": "2025-06-06",
        "close": 91.294586,
        "direction_boundary": 82.487404,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212842
      },
      {
        "date": "2025-06-13",
        "close": 90.279236,
        "direction_boundary": 82.074417,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212854
      },
      {
        "date": "2025-06-20",
        "close": 89.205864,
        "direction_boundary": 82.762733,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2025-06-27",
        "close": 90.1922,
        "direction_boundary": 82.762733,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2025-07-04",
        "close": 90.008476,
        "direction_boundary": 82.882034,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210904
      },
      {
        "date": "2025-07-11",
        "close": 90.898109,
        "direction_boundary": 85.277359,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2025-07-18",
        "close": 92.483994,
        "direction_boundary": 83.019699,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2025-07-25",
        "close": 91.923134,
        "direction_boundary": 82.046883,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2025-08-01",
        "close": 91.400948,
        "direction_boundary": 79.504715,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20974
      },
      {
        "date": "2025-08-08",
        "close": 93.035187,
        "direction_boundary": 80.505066,
        "core_momentum": 0.155644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211215
      },
      {
        "date": "2025-08-15",
        "close": 93.924828,
        "direction_boundary": 82.239609,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2025-08-22",
        "close": 95.259293,
        "direction_boundary": 83.909912,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2025-08-29",
        "close": 94.611397,
        "direction_boundary": 84.644119,
        "core_momentum": 0.117755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-09-05",
        "close": 94.050537,
        "direction_boundary": 82.900391,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-09-12",
        "close": 95.8685,
        "direction_boundary": 85.54351,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2025-09-19",
        "close": 94.398659,
        "direction_boundary": 86.7733,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2025-09-26",
        "close": 93.673409,
        "direction_boundary": 90.132263,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2025-10-03",
        "close": 96.110252,
        "direction_boundary": 90.802223,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2025-10-10",
        "close": 94.29229,
        "direction_boundary": 90.398415,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2025-10-17",
        "close": 94.02153,
        "direction_boundary": 90.848106,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2025-10-24",
        "close": 95.684769,
        "direction_boundary": 89.480659,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2025-10-31",
        "close": 95.617073,
        "direction_boundary": 88.260048,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2025-11-07",
        "close": 94.379318,
        "direction_boundary": 90.765518,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2025-11-14",
        "close": 94.408325,
        "direction_boundary": 90.637024,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2025-11-21",
        "close": 92.029503,
        "direction_boundary": 93.500404,
        "core_momentum": -0.015731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097127
      },
      {
        "date": "2025-11-28",
        "close": 93.808792,
        "direction_boundary": 93.059883,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100211
      },
      {
        "date": "2025-12-05",
        "close": 94.156906,
        "direction_boundary": 91.508888,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2025-12-12",
        "close": 93.489998,
        "direction_boundary": 90.50164,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096223
      },
      {
        "date": "2025-12-19",
        "close": 94.080002,
        "direction_boundary": 88.480606,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094489
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "direction_boundary": 89.321907,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2026-01-02",
        "close": 95.199997,
        "direction_boundary": 90.134178,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2026-01-09",
        "close": 96.580002,
        "direction_boundary": 89.19619,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095749
      },
      {
        "date": "2026-01-16",
        "close": 98.110001,
        "direction_boundary": 90.965805,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095279
      },
      {
        "date": "2026-01-23",
        "close": 98.519997,
        "direction_boundary": 90.695045,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2026-01-30",
        "close": 99.610001,
        "direction_boundary": 92.000496,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2026-02-06",
        "close": 100.480003,
        "direction_boundary": 92.116539,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2026-02-13",
        "close": 102.599998,
        "direction_boundary": 93.180237,
        "core_momentum": 0.101092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2026-02-20",
        "close": 104.620003,
        "direction_boundary": 92.377625,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2026-02-27",
        "close": 105.879997,
        "direction_boundary": 90.50164,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2026-03-06",
        "close": 102.580002,
        "direction_boundary": 87.445915,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2026-03-13",
        "close": 102.080002,
        "direction_boundary": 85.540924,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2026-03-20",
        "close": 99.589996,
        "direction_boundary": 86.014755,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2026-03-27",
        "close": 99.25,
        "direction_boundary": 86.333862,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-04-03",
        "close": 101.860001,
        "direction_boundary": 77.408447,
        "core_momentum": 0.315877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2026-04-10",
        "close": 105.720001,
        "direction_boundary": 76.741219,
        "core_momentum": 0.377617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2026-04-17",
        "close": 106.080002,
        "direction_boundary": 80.996025,
        "core_momentum": 0.309694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2026-04-24",
        "close": 103.160004,
        "direction_boundary": 83.645607,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2026-05-01",
        "close": 103.860001,
        "direction_boundary": 86.943085,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "direction_boundary": 87.600632,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2026-05-15",
        "close": 104.32,
        "direction_boundary": 90.143852,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2026-05-22",
        "close": 104.379997,
        "direction_boundary": 89.186523,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111783
      },
      {
        "date": "2026-05-29",
        "close": 104.760002,
        "direction_boundary": 89.563652,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109866
      },
      {
        "date": "2026-06-05",
        "close": 101.919998,
        "direction_boundary": 91.294586,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118358
      },
      {
        "date": "2026-06-12",
        "close": 104.32,
        "direction_boundary": 90.279236,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-06-19",
        "close": 104.540001,
        "direction_boundary": 89.205864,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2026-06-26",
        "close": 104.220001,
        "direction_boundary": 90.1922,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "direction_boundary": 90.008476,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2026-07-10",
        "close": 106.739998,
        "direction_boundary": 90.898109,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2026-07-17",
        "close": 108.139999,
        "direction_boundary": 92.483994,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2026-07-24",
        "close": 108.919998,
        "direction_boundary": 91.923134,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2026-07-31",
        "close": 109.620003,
        "direction_boundary": 91.400948,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2026-08-07",
        "close": 112.059998,
        "direction_boundary": 93.035187,
        "core_momentum": 0.20449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.500885,
        "volume": 593
      },
      {
        "date": "2023-08-25",
        "close": 72.914368,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 75.553635,
        "volume": 82
      },
      {
        "date": "2023-09-08",
        "close": 74.374763,
        "volume": 187
      },
      {
        "date": "2023-09-15",
        "close": 75.87915,
        "volume": 547
      },
      {
        "date": "2023-09-22",
        "close": 74.348373,
        "volume": 787
      },
      {
        "date": "2023-09-29",
        "close": 74.6035,
        "volume": 641
      },
      {
        "date": "2023-10-06",
        "close": 73.934891,
        "volume": 264
      },
      {
        "date": "2023-10-13",
        "close": 73.970085,
        "volume": 411
      },
      {
        "date": "2023-10-20",
        "close": 71.471565,
        "volume": 329
      },
      {
        "date": "2023-10-27",
        "close": 71.383583,
        "volume": 1678
      },
      {
        "date": "2023-11-03",
        "close": 74.286789,
        "volume": 159
      },
      {
        "date": "2023-11-10",
        "close": 72.668037,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 73.829315,
        "volume": 252
      },
      {
        "date": "2023-11-24",
        "close": 74.102043,
        "volume": 279
      },
      {
        "date": "2023-12-01",
        "close": 74.735466,
        "volume": 453
      },
      {
        "date": "2023-12-08",
        "close": 75.175346,
        "volume": 44
      },
      {
        "date": "2023-12-15",
        "close": 77.660042,
        "volume": 157
      },
      {
        "date": "2023-12-22",
        "close": 78.816399,
        "volume": 421
      },
      {
        "date": "2023-12-29",
        "close": 79.293633,
        "volume": 339
      },
      {
        "date": "2024-01-05",
        "close": 78.201508,
        "volume": 409
      },
      {
        "date": "2024-01-12",
        "close": 77.760986,
        "volume": 83
      },
      {
        "date": "2024-01-19",
        "close": 75.696053,
        "volume": 91
      },
      {
        "date": "2024-01-26",
        "close": 78.164795,
        "volume": 592
      },
      {
        "date": "2024-02-02",
        "close": 77.604965,
        "volume": 595
      },
      {
        "date": "2024-02-09",
        "close": 77.852768,
        "volume": 38
      },
      {
        "date": "2024-02-16",
        "close": 79.211037,
        "volume": 83
      },
      {
        "date": "2024-02-23",
        "close": 79.229385,
        "volume": 23
      },
      {
        "date": "2024-03-01",
        "close": 79.25692,
        "volume": 642
      },
      {
        "date": "2024-03-08",
        "close": 80.110435,
        "volume": 157
      },
      {
        "date": "2024-03-15",
        "close": 79.055016,
        "volume": 243
      },
      {
        "date": "2024-03-22",
        "close": 79.614838,
        "volume": 145
      },
      {
        "date": "2024-03-29",
        "close": 80.31234,
        "volume": 132
      },
      {
        "date": "2024-04-05",
        "close": 79.862633,
        "volume": 1740
      },
      {
        "date": "2024-04-12",
        "close": 79.807571,
        "volume": 229
      },
      {
        "date": "2024-04-19",
        "close": 77.549911,
        "volume": 148
      },
      {
        "date": "2024-04-26",
        "close": 79.458824,
        "volume": 101
      },
      {
        "date": "2024-05-03",
        "close": 81.129135,
        "volume": 104
      },
      {
        "date": "2024-05-10",
        "close": 82.441513,
        "volume": 444
      },
      {
        "date": "2024-05-17",
        "close": 84.038406,
        "volume": 419
      },
      {
        "date": "2024-05-24",
        "close": 82.230431,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 81.202553,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 82.487404,
        "volume": 166
      },
      {
        "date": "2024-06-14",
        "close": 82.074417,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 82.762733,
        "volume": 154
      },
      {
        "date": "2024-06-28",
        "close": 82.762733,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 82.882034,
        "volume": 84
      },
      {
        "date": "2024-07-12",
        "close": 85.277359,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 83.019699,
        "volume": 357
      },
      {
        "date": "2024-07-26",
        "close": 82.046883,
        "volume": 264
      },
      {
        "date": "2024-08-02",
        "close": 79.504715,
        "volume": 296
      },
      {
        "date": "2024-08-09",
        "close": 80.505066,
        "volume": 1402
      },
      {
        "date": "2024-08-16",
        "close": 82.239609,
        "volume": 157
      },
      {
        "date": "2024-08-23",
        "close": 83.909912,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 84.644119,
        "volume": 222
      },
      {
        "date": "2024-09-06",
        "close": 82.900391,
        "volume": 496
      },
      {
        "date": "2024-09-13",
        "close": 85.54351,
        "volume": 395
      },
      {
        "date": "2024-09-20",
        "close": 86.7733,
        "volume": 499
      },
      {
        "date": "2024-09-27",
        "close": 90.132263,
        "volume": 797
      },
      {
        "date": "2024-10-04",
        "close": 90.802223,
        "volume": 224
      },
      {
        "date": "2024-10-11",
        "close": 90.398415,
        "volume": 611
      },
      {
        "date": "2024-10-18",
        "close": 90.848106,
        "volume": 78
      },
      {
        "date": "2024-10-25",
        "close": 89.480659,
        "volume": 218
      },
      {
        "date": "2024-11-01",
        "close": 88.260048,
        "volume": 410
      },
      {
        "date": "2024-11-08",
        "close": 90.765518,
        "volume": 137
      },
      {
        "date": "2024-11-15",
        "close": 90.637024,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 93.500404,
        "volume": 117
      },
      {
        "date": "2024-11-29",
        "close": 93.059883,
        "volume": 189
      },
      {
        "date": "2024-12-06",
        "close": 91.508888,
        "volume": 2543
      },
      {
        "date": "2024-12-13",
        "close": 90.50164,
        "volume": 344
      },
      {
        "date": "2024-12-20",
        "close": 88.480606,
        "volume": 1140
      },
      {
        "date": "2024-12-27",
        "close": 89.321907,
        "volume": 77
      },
      {
        "date": "2025-01-03",
        "close": 90.134178,
        "volume": 181
      },
      {
        "date": "2025-01-10",
        "close": 89.19619,
        "volume": 1279
      },
      {
        "date": "2025-01-17",
        "close": 90.965805,
        "volume": 417
      },
      {
        "date": "2025-01-24",
        "close": 90.695045,
        "volume": 348
      },
      {
        "date": "2025-01-31",
        "close": 92.000496,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 92.116539,
        "volume": 198
      },
      {
        "date": "2025-02-14",
        "close": 93.180237,
        "volume": 742
      },
      {
        "date": "2025-02-21",
        "close": 92.377625,
        "volume": 471
      },
      {
        "date": "2025-02-28",
        "close": 90.50164,
        "volume": 137
      },
      {
        "date": "2025-03-07",
        "close": 87.445915,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 85.540924,
        "volume": 604
      },
      {
        "date": "2025-03-21",
        "close": 86.014755,
        "volume": 461
      },
      {
        "date": "2025-03-28",
        "close": 86.333862,
        "volume": 2024
      },
      {
        "date": "2025-04-04",
        "close": 77.408447,
        "volume": 983
      },
      {
        "date": "2025-04-11",
        "close": 76.741219,
        "volume": 1422
      },
      {
        "date": "2025-04-18",
        "close": 80.996025,
        "volume": 503
      },
      {
        "date": "2025-04-25",
        "close": 83.645607,
        "volume": 483
      },
      {
        "date": "2025-05-02",
        "close": 86.943085,
        "volume": 449
      },
      {
        "date": "2025-05-09",
        "close": 87.600632,
        "volume": 249
      },
      {
        "date": "2025-05-16",
        "close": 90.143852,
        "volume": 1515
      },
      {
        "date": "2025-05-23",
        "close": 89.186523,
        "volume": 842
      },
      {
        "date": "2025-05-30",
        "close": 89.563652,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 91.294586,
        "volume": 124
      },
      {
        "date": "2025-06-13",
        "close": 90.279236,
        "volume": 493
      },
      {
        "date": "2025-06-20",
        "close": 89.205864,
        "volume": 336
      },
      {
        "date": "2025-06-27",
        "close": 90.1922,
        "volume": 1090
      },
      {
        "date": "2025-07-04",
        "close": 90.008476,
        "volume": 320
      },
      {
        "date": "2025-07-11",
        "close": 90.898109,
        "volume": 370
      },
      {
        "date": "2025-07-18",
        "close": 92.483994,
        "volume": 857
      },
      {
        "date": "2025-07-25",
        "close": 91.923134,
        "volume": 1078
      },
      {
        "date": "2025-08-01",
        "close": 91.400948,
        "volume": 949
      },
      {
        "date": "2025-08-08",
        "close": 93.035187,
        "volume": 686
      },
      {
        "date": "2025-08-15",
        "close": 93.924828,
        "volume": 826
      },
      {
        "date": "2025-08-22",
        "close": 95.259293,
        "volume": 349
      },
      {
        "date": "2025-08-29",
        "close": 94.611397,
        "volume": 327
      },
      {
        "date": "2025-09-05",
        "close": 94.050537,
        "volume": 327
      },
      {
        "date": "2025-09-12",
        "close": 95.8685,
        "volume": 780
      },
      {
        "date": "2025-09-19",
        "close": 94.398659,
        "volume": 4159
      },
      {
        "date": "2025-09-26",
        "close": 93.673409,
        "volume": 503
      },
      {
        "date": "2025-10-03",
        "close": 96.110252,
        "volume": 459
      },
      {
        "date": "2025-10-10",
        "close": 94.29229,
        "volume": 2723
      },
      {
        "date": "2025-10-17",
        "close": 94.02153,
        "volume": 1344
      },
      {
        "date": "2025-10-24",
        "close": 95.684769,
        "volume": 131
      },
      {
        "date": "2025-10-31",
        "close": 95.617073,
        "volume": 345
      },
      {
        "date": "2025-11-07",
        "close": 94.379318,
        "volume": 4677
      },
      {
        "date": "2025-11-14",
        "close": 94.408325,
        "volume": 1568
      },
      {
        "date": "2025-11-21",
        "close": 92.029503,
        "volume": 1853
      },
      {
        "date": "2025-11-28",
        "close": 93.808792,
        "volume": 328
      },
      {
        "date": "2025-12-05",
        "close": 94.156906,
        "volume": 1511
      },
      {
        "date": "2025-12-12",
        "close": 93.489998,
        "volume": 397
      },
      {
        "date": "2025-12-19",
        "close": 94.080002,
        "volume": 877
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "volume": 63
      },
      {
        "date": "2026-01-02",
        "close": 95.199997,
        "volume": 1180
      },
      {
        "date": "2026-01-09",
        "close": 96.580002,
        "volume": 2327
      },
      {
        "date": "2026-01-16",
        "close": 98.110001,
        "volume": 1967
      },
      {
        "date": "2026-01-23",
        "close": 98.519997,
        "volume": 2157
      },
      {
        "date": "2026-01-30",
        "close": 99.610001,
        "volume": 3963
      },
      {
        "date": "2026-02-06",
        "close": 100.480003,
        "volume": 5857
      },
      {
        "date": "2026-02-13",
        "close": 102.599998,
        "volume": 12447
      },
      {
        "date": "2026-02-20",
        "close": 104.620003,
        "volume": 14318
      },
      {
        "date": "2026-02-27",
        "close": 105.879997,
        "volume": 3913
      },
      {
        "date": "2026-03-06",
        "close": 102.580002,
        "volume": 22968
      },
      {
        "date": "2026-03-13",
        "close": 102.080002,
        "volume": 6099
      },
      {
        "date": "2026-03-20",
        "close": 99.589996,
        "volume": 4659
      },
      {
        "date": "2026-03-27",
        "close": 99.25,
        "volume": 22942
      },
      {
        "date": "2026-04-03",
        "close": 101.860001,
        "volume": 2107
      },
      {
        "date": "2026-04-10",
        "close": 105.720001,
        "volume": 3266
      },
      {
        "date": "2026-04-17",
        "close": 106.080002,
        "volume": 3446
      },
      {
        "date": "2026-04-24",
        "close": 103.160004,
        "volume": 9238
      },
      {
        "date": "2026-05-01",
        "close": 103.860001,
        "volume": 5278
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "volume": 2979
      },
      {
        "date": "2026-05-15",
        "close": 104.32,
        "volume": 9831
      },
      {
        "date": "2026-05-22",
        "close": 104.379997,
        "volume": 2244
      },
      {
        "date": "2026-05-29",
        "close": 104.760002,
        "volume": 1889
      },
      {
        "date": "2026-06-05",
        "close": 101.919998,
        "volume": 228
      },
      {
        "date": "2026-06-12",
        "close": 104.32,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 104.540001,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 104.220001,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 106.739998,
        "volume": 4711
      },
      {
        "date": "2026-07-17",
        "close": 108.139999,
        "volume": 1265
      },
      {
        "date": "2026-07-24",
        "close": 108.919998,
        "volume": 3510
      },
      {
        "date": "2026-07-31",
        "close": 109.620003,
        "volume": 2398
      },
      {
        "date": "2026-08-07",
        "close": 112.059998,
        "volume": 7097
      }
    ],
    "sharemaestro_context": {
      "trend": 103.908667,
      "fair_value": 88.94862,
      "market_activity": 87.539928,
      "market_dynamics": 0.952465,
      "relative_strength": 3.658839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.000905,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.878,
        "conditional_difference": -0.003459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01013,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.009483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.008197,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.002596
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.050384
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006055
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.013496
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003781
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00862
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.165592
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194558
      }
    ]
  }
}