{
  "ticker": {
    "uuid": "1f417b7a-3ca4-4c77-b9fa-9d14c938855a",
    "symbol": "4432",
    "name": "WingArc1st Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3624.44043,
    "boundary_margin": -0.136418,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365076,
    "volatility_stability": 1.2576,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.020198,
      "interruption": 0.414634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.71,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2328.554688,
        "direction_boundary": 1680.810547,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446872
      },
      {
        "date": "2023-08-25",
        "close": 2342.177246,
        "direction_boundary": 1598.409058,
        "core_momentum": 0.465318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445392
      },
      {
        "date": "2023-09-01",
        "close": 2323.135498,
        "direction_boundary": 1579.77124,
        "core_momentum": 0.470552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2023-09-08",
        "close": 2351.668213,
        "direction_boundary": 1663.200439,
        "core_momentum": 0.413942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439414
      },
      {
        "date": "2023-09-15",
        "close": 2351.668213,
        "direction_boundary": 1695.495605,
        "core_momentum": 0.387009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439281
      },
      {
        "date": "2023-09-22",
        "close": 2255.024414,
        "direction_boundary": 1667.685669,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445707
      },
      {
        "date": "2023-09-29",
        "close": 2347.986572,
        "direction_boundary": 1649.743896,
        "core_momentum": 0.423243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446887
      },
      {
        "date": "2023-10-06",
        "close": 2300.125,
        "direction_boundary": 1614.757568,
        "core_momentum": 0.42444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434099
      },
      {
        "date": "2023-10-13",
        "close": 2412.415771,
        "direction_boundary": 1982.563721,
        "core_momentum": 0.216816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424035
      },
      {
        "date": "2023-10-20",
        "close": 2527.468018,
        "direction_boundary": 1950.268311,
        "core_momentum": 0.295959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426718
      },
      {
        "date": "2023-10-27",
        "close": 2408.734131,
        "direction_boundary": 2128.788818,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420649
      },
      {
        "date": "2023-11-03",
        "close": 2633.316406,
        "direction_boundary": 2014.858398,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433574
      },
      {
        "date": "2023-11-10",
        "close": 2660.929199,
        "direction_boundary": 2075.86084,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431728
      },
      {
        "date": "2023-11-17",
        "close": 2748.368896,
        "direction_boundary": 2060.610107,
        "core_momentum": 0.333765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2023-11-24",
        "close": 2894.715088,
        "direction_boundary": 2038.183105,
        "core_momentum": 0.420243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2023-12-01",
        "close": 2991.359131,
        "direction_boundary": 1938.606201,
        "core_momentum": 0.543046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402795
      },
      {
        "date": "2023-12-08",
        "close": 2775.060547,
        "direction_boundary": 2013.961548,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2023-12-15",
        "close": 2688.541504,
        "direction_boundary": 1948.474243,
        "core_momentum": 0.379819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2023-12-22",
        "close": 2793.469238,
        "direction_boundary": 1826.470215,
        "core_momentum": 0.529436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392489
      },
      {
        "date": "2023-12-29",
        "close": 2830.285645,
        "direction_boundary": 1818.396484,
        "core_momentum": 0.556473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2024-01-05",
        "close": 2669.212646,
        "direction_boundary": 1751.114868,
        "core_momentum": 0.524293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2024-01-12",
        "close": 2590.977295,
        "direction_boundary": 1688.318848,
        "core_momentum": 0.534649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2024-01-19",
        "close": 2449.232666,
        "direction_boundary": 1705.363525,
        "core_momentum": 0.436194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309201
      },
      {
        "date": "2024-01-26",
        "close": 2600.181641,
        "direction_boundary": 1741.246948,
        "core_momentum": 0.493287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2024-02-02",
        "close": 2669.212646,
        "direction_boundary": 1807.631348,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-02-09",
        "close": 2685.780029,
        "direction_boundary": 1673.068237,
        "core_momentum": 0.605302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2024-02-16",
        "close": 2715.233643,
        "direction_boundary": 1622.831421,
        "core_momentum": 0.673146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293139
      },
      {
        "date": "2024-02-23",
        "close": 2712.472412,
        "direction_boundary": 1602.198364,
        "core_momentum": 0.692969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293296
      },
      {
        "date": "2024-03-01",
        "close": 2827.131836,
        "direction_boundary": 1710.997437,
        "core_momentum": 0.65233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296664
      },
      {
        "date": "2024-03-08",
        "close": 2841.150635,
        "direction_boundary": 1700.099243,
        "core_momentum": 0.671168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2024-03-15",
        "close": 2859.842529,
        "direction_boundary": 1696.466675,
        "core_momentum": 0.685764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2024-03-22",
        "close": 2901.898926,
        "direction_boundary": 1721.895386,
        "core_momentum": 0.685293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2024-03-29",
        "close": 2855.169434,
        "direction_boundary": 1773.661255,
        "core_momentum": 0.60976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2024-04-05",
        "close": 2599.092285,
        "direction_boundary": 1653.782471,
        "core_momentum": 0.571605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317242
      },
      {
        "date": "2024-04-12",
        "close": 2558.904785,
        "direction_boundary": 1803.631104,
        "core_momentum": 0.418752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312195
      },
      {
        "date": "2024-04-19",
        "close": 2394.416992,
        "direction_boundary": 1840.866089,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319367
      },
      {
        "date": "2024-04-26",
        "close": 2372.921631,
        "direction_boundary": 2007.06189,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312626
      },
      {
        "date": "2024-05-03",
        "close": 2539.278809,
        "direction_boundary": 1966.193848,
        "core_momentum": 0.291469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301563
      },
      {
        "date": "2024-05-10",
        "close": 2638.345215,
        "direction_boundary": 2044.296997,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306183
      },
      {
        "date": "2024-05-17",
        "close": 2543.01709,
        "direction_boundary": 2057.919434,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306444
      },
      {
        "date": "2024-05-24",
        "close": 2698.158691,
        "direction_boundary": 2037.939697,
        "core_momentum": 0.323964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309228
      },
      {
        "date": "2024-05-31",
        "close": 2663.578857,
        "direction_boundary": 2321.289551,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305192
      },
      {
        "date": "2024-06-07",
        "close": 2578.53125,
        "direction_boundary": 2206.859863,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290865
      },
      {
        "date": "2024-06-14",
        "close": 2570.119629,
        "direction_boundary": 2396.667725,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287883
      },
      {
        "date": "2024-06-21",
        "close": 2486.006836,
        "direction_boundary": 2257.717529,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285078
      },
      {
        "date": "2024-06-28",
        "close": 2534.605469,
        "direction_boundary": 2147.828613,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285982
      },
      {
        "date": "2024-07-05",
        "close": 2520.58667,
        "direction_boundary": 2072.449951,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275072
      },
      {
        "date": "2024-07-12",
        "close": 2498.156494,
        "direction_boundary": 2497.474609,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272405
      },
      {
        "date": "2024-07-19",
        "close": 2447.688965,
        "direction_boundary": 2511.097656,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262316
      },
      {
        "date": "2024-07-26",
        "close": 2517.782715,
        "direction_boundary": 2378.504395,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251337
      },
      {
        "date": "2024-08-02",
        "close": 2497.222168,
        "direction_boundary": 2487.485107,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248335
      },
      {
        "date": "2024-08-09",
        "close": 2378.529297,
        "direction_boundary": 2467.505371,
        "core_momentum": -0.036059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2024-08-16",
        "close": 2456.099854,
        "direction_boundary": 2328.554688,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260242
      },
      {
        "date": "2024-08-23",
        "close": 2672.924805,
        "direction_boundary": 2342.177246,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287741
      },
      {
        "date": "2024-08-30",
        "close": 2785.755127,
        "direction_boundary": 2323.135498,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287725
      },
      {
        "date": "2024-09-06",
        "close": 2712.745117,
        "direction_boundary": 2351.668213,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289826
      },
      {
        "date": "2024-09-13",
        "close": 2787.651367,
        "direction_boundary": 2351.668213,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292423
      },
      {
        "date": "2024-09-20",
        "close": 2939.360352,
        "direction_boundary": 2255.024414,
        "core_momentum": 0.303472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2024-09-27",
        "close": 3034.178467,
        "direction_boundary": 2347.986572,
        "core_momentum": 0.292247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2024-10-04",
        "close": 2948.842285,
        "direction_boundary": 2300.125,
        "core_momentum": 0.282036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273828
      },
      {
        "date": "2024-10-11",
        "close": 3128.996338,
        "direction_boundary": 2412.415771,
        "core_momentum": 0.297039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2024-10-18",
        "close": 3100.551025,
        "direction_boundary": 2527.468018,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262595
      },
      {
        "date": "2024-10-25",
        "close": 2925.137695,
        "direction_boundary": 2408.734131,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278114
      },
      {
        "date": "2024-11-01",
        "close": 3043.660156,
        "direction_boundary": 2633.316406,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26863
      },
      {
        "date": "2024-11-08",
        "close": 3233.296387,
        "direction_boundary": 2660.929199,
        "core_momentum": 0.2151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275469
      },
      {
        "date": "2024-11-15",
        "close": 3185.887207,
        "direction_boundary": 2748.368896,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2024-11-22",
        "close": 3057.883057,
        "direction_boundary": 2894.715088,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2024-11-29",
        "close": 3110.032959,
        "direction_boundary": 2991.359131,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2024-12-06",
        "close": 3309.151123,
        "direction_boundary": 2775.060547,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272378
      },
      {
        "date": "2024-12-13",
        "close": 3304.410156,
        "direction_boundary": 2688.541504,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-12-20",
        "close": 3432.414307,
        "direction_boundary": 2793.469238,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2024-12-27",
        "close": 3603.086914,
        "direction_boundary": 2830.285645,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2025-01-03",
        "close": 3565.159912,
        "direction_boundary": 2669.212646,
        "core_momentum": 0.33566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272965
      },
      {
        "date": "2025-01-10",
        "close": 3356.559814,
        "direction_boundary": 2590.977295,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2025-01-17",
        "close": 3166.923828,
        "direction_boundary": 2449.232666,
        "core_momentum": 0.293027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30281
      },
      {
        "date": "2025-01-24",
        "close": 3171.664551,
        "direction_boundary": 2600.181641,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2025-01-31",
        "close": 3261.741943,
        "direction_boundary": 2669.212646,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2025-02-07",
        "close": 3313.891846,
        "direction_boundary": 2685.780029,
        "core_momentum": 0.233866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289729
      },
      {
        "date": "2025-02-14",
        "close": 3366.041748,
        "direction_boundary": 2715.233643,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288428
      },
      {
        "date": "2025-02-21",
        "close": 3356.559814,
        "direction_boundary": 2712.472412,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-02-28",
        "close": 3344.523438,
        "direction_boundary": 2827.131836,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2025-03-07",
        "close": 3513.438965,
        "direction_boundary": 2841.150635,
        "core_momentum": 0.236625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2025-03-14",
        "close": 3590.657227,
        "direction_boundary": 2859.842529,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2025-03-21",
        "close": 3470.003418,
        "direction_boundary": 2901.898926,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265796
      },
      {
        "date": "2025-03-28",
        "close": 3470.003418,
        "direction_boundary": 2855.169434,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263372
      },
      {
        "date": "2025-04-04",
        "close": 3141.824951,
        "direction_boundary": 2599.092285,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2025-04-11",
        "close": 3590.657227,
        "direction_boundary": 2558.904785,
        "core_momentum": 0.403201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2025-04-18",
        "close": 3759.572754,
        "direction_boundary": 2394.416992,
        "core_momentum": 0.570141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2025-04-25",
        "close": 3711.311279,
        "direction_boundary": 2372.921631,
        "core_momentum": 0.564026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332782
      },
      {
        "date": "2025-05-02",
        "close": 3653.397217,
        "direction_boundary": 2539.278809,
        "core_momentum": 0.438754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-05-09",
        "close": 3735.441895,
        "direction_boundary": 2638.345215,
        "core_momentum": 0.415828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2025-05-16",
        "close": 3754.746338,
        "direction_boundary": 2543.01709,
        "core_momentum": 0.476493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2025-05-23",
        "close": 3523.091064,
        "direction_boundary": 2698.158691,
        "core_momentum": 0.305739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2025-05-30",
        "close": 3653.397217,
        "direction_boundary": 2663.578857,
        "core_momentum": 0.371612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2025-06-06",
        "close": 3725.789551,
        "direction_boundary": 2578.53125,
        "core_momentum": 0.444927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2025-06-13",
        "close": 3860.921875,
        "direction_boundary": 2570.119629,
        "core_momentum": 0.502234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2025-06-20",
        "close": 4000.880127,
        "direction_boundary": 2486.006836,
        "core_momentum": 0.60936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2025-06-27",
        "close": 4000.880127,
        "direction_boundary": 2534.605469,
        "core_momentum": 0.578502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319763
      },
      {
        "date": "2025-07-04",
        "close": 3836.791016,
        "direction_boundary": 2520.58667,
        "core_momentum": 0.522182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2025-07-11",
        "close": 3465.17749,
        "direction_boundary": 2498.156494,
        "core_momentum": 0.387094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346097
      },
      {
        "date": "2025-07-18",
        "close": 3460.351318,
        "direction_boundary": 2447.688965,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335406
      },
      {
        "date": "2025-07-25",
        "close": 3552.047852,
        "direction_boundary": 2517.782715,
        "core_momentum": 0.410784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336864
      },
      {
        "date": "2025-08-01",
        "close": 3542.395752,
        "direction_boundary": 2497.222168,
        "core_momentum": 0.418534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335241
      },
      {
        "date": "2025-08-08",
        "close": 3624.44043,
        "direction_boundary": 2378.529297,
        "core_momentum": 0.523816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2025-08-15",
        "close": 3561.700439,
        "direction_boundary": 2456.099854,
        "core_momentum": 0.450145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336649
      },
      {
        "date": "2025-08-22",
        "close": 3431.394287,
        "direction_boundary": 2672.924805,
        "core_momentum": 0.28376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341033
      },
      {
        "date": "2025-08-29",
        "close": 3282.715332,
        "direction_boundary": 2785.755127,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346717
      },
      {
        "date": "2025-09-05",
        "close": 3199.422607,
        "direction_boundary": 2712.745117,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340633
      },
      {
        "date": "2025-09-12",
        "close": 3292.514404,
        "direction_boundary": 2787.651367,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341799
      },
      {
        "date": "2025-09-19",
        "close": 3297.414063,
        "direction_boundary": 2939.360352,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338929
      },
      {
        "date": "2025-09-26",
        "close": 3268.016602,
        "direction_boundary": 3034.178467,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339052
      },
      {
        "date": "2025-10-03",
        "close": 3023.037842,
        "direction_boundary": 2948.842285,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327904
      },
      {
        "date": "2025-10-10",
        "close": 3160.22583,
        "direction_boundary": 3128.996338,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273238
      },
      {
        "date": "2025-10-17",
        "close": 2983.841309,
        "direction_boundary": 3100.551025,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272352
      },
      {
        "date": "2025-10-24",
        "close": 3312.112793,
        "direction_boundary": 2925.137695,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314232
      },
      {
        "date": "2025-10-31",
        "close": 3292.514404,
        "direction_boundary": 3043.660156,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313818
      },
      {
        "date": "2025-11-07",
        "close": 3326.811523,
        "direction_boundary": 3233.296387,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312265
      },
      {
        "date": "2025-11-14",
        "close": 3498.296631,
        "direction_boundary": 3185.887207,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321179
      },
      {
        "date": "2025-11-21",
        "close": 3439.501709,
        "direction_boundary": 3057.883057,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309775
      },
      {
        "date": "2025-11-28",
        "close": 3459.100098,
        "direction_boundary": 3110.032959,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2025-12-05",
        "close": 3400.305176,
        "direction_boundary": 3309.151123,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304313
      },
      {
        "date": "2025-12-12",
        "close": 3419.90332,
        "direction_boundary": 3304.410156,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299408
      },
      {
        "date": "2025-12-19",
        "close": 3517.89502,
        "direction_boundary": 3432.414307,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297597
      },
      {
        "date": "2025-12-26",
        "close": 3571.790283,
        "direction_boundary": 3603.086914,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298847
      },
      {
        "date": "2026-01-02",
        "close": 3561.991211,
        "direction_boundary": 3565.159912,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293908
      },
      {
        "date": "2026-01-09",
        "close": 3586.489014,
        "direction_boundary": 3356.559814,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257009
      },
      {
        "date": "2026-01-16",
        "close": 3576.689941,
        "direction_boundary": 3166.923828,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257044
      },
      {
        "date": "2026-01-23",
        "close": 3483.5979,
        "direction_boundary": 3171.664551,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257196
      },
      {
        "date": "2026-01-30",
        "close": 3194.522949,
        "direction_boundary": 3261.741943,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2026-02-06",
        "close": 2912.307373,
        "direction_boundary": 3313.891846,
        "core_momentum": -0.121182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305864
      },
      {
        "date": "2026-02-13",
        "close": 2771.199707,
        "direction_boundary": 3366.041748,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2026-02-20",
        "close": 2642.830811,
        "direction_boundary": 3356.559814,
        "core_momentum": -0.212637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2026-02-27",
        "close": 2744.0,
        "direction_boundary": 3344.523438,
        "core_momentum": -0.179554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31576
      },
      {
        "date": "2026-03-06",
        "close": 2690.0,
        "direction_boundary": 3513.438965,
        "core_momentum": -0.234368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2026-03-13",
        "close": 2586.0,
        "direction_boundary": 3590.657227,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2026-03-20",
        "close": 2584.0,
        "direction_boundary": 3470.003418,
        "core_momentum": -0.255332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "direction_boundary": 3470.003418,
        "core_momentum": -0.255044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2026-04-03",
        "close": 2690.0,
        "direction_boundary": 3141.824951,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304837
      },
      {
        "date": "2026-04-10",
        "close": 2639.0,
        "direction_boundary": 3590.657227,
        "core_momentum": -0.265037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2026-04-17",
        "close": 2802.0,
        "direction_boundary": 3759.572754,
        "core_momentum": -0.254703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "direction_boundary": 3711.311279,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261961
      },
      {
        "date": "2026-05-01",
        "close": 2560.0,
        "direction_boundary": 3653.397217,
        "core_momentum": -0.299282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2026-05-08",
        "close": 2651.0,
        "direction_boundary": 3735.441895,
        "core_momentum": -0.290312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2026-05-15",
        "close": 2522.0,
        "direction_boundary": 3754.746338,
        "core_momentum": -0.328317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2026-05-22",
        "close": 2540.0,
        "direction_boundary": 3523.091064,
        "core_momentum": -0.279042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "direction_boundary": 3653.397217,
        "core_momentum": -0.30722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2026-06-05",
        "close": 2452.0,
        "direction_boundary": 3725.789551,
        "core_momentum": -0.341884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2026-06-12",
        "close": 2356.0,
        "direction_boundary": 3860.921875,
        "core_momentum": -0.389783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2026-06-19",
        "close": 2281.0,
        "direction_boundary": 4000.880127,
        "core_momentum": -0.429875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2026-06-26",
        "close": 2255.0,
        "direction_boundary": 4000.880127,
        "core_momentum": -0.436374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2026-07-03",
        "close": 2478.0,
        "direction_boundary": 3836.791016,
        "core_momentum": -0.354148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2026-07-10",
        "close": 2543.0,
        "direction_boundary": 3465.17749,
        "core_momentum": -0.266127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2026-07-17",
        "close": 2893.0,
        "direction_boundary": 3460.351318,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365458
      },
      {
        "date": "2026-07-24",
        "close": 2831.0,
        "direction_boundary": 3552.047852,
        "core_momentum": -0.202995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365046
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "direction_boundary": 3542.395752,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387387
      },
      {
        "date": "2026-08-07",
        "close": 3130.0,
        "direction_boundary": 3624.44043,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2328.554688,
        "volume": 688200
      },
      {
        "date": "2023-08-25",
        "close": 2342.177246,
        "volume": 476200
      },
      {
        "date": "2023-09-01",
        "close": 2323.135498,
        "volume": 778300
      },
      {
        "date": "2023-09-08",
        "close": 2351.668213,
        "volume": 519500
      },
      {
        "date": "2023-09-15",
        "close": 2351.668213,
        "volume": 568400
      },
      {
        "date": "2023-09-22",
        "close": 2255.024414,
        "volume": 687400
      },
      {
        "date": "2023-09-29",
        "close": 2347.986572,
        "volume": 2440000
      },
      {
        "date": "2023-10-06",
        "close": 2300.125,
        "volume": 884100
      },
      {
        "date": "2023-10-13",
        "close": 2412.415771,
        "volume": 1691800
      },
      {
        "date": "2023-10-20",
        "close": 2527.468018,
        "volume": 1588900
      },
      {
        "date": "2023-10-27",
        "close": 2408.734131,
        "volume": 811700
      },
      {
        "date": "2023-11-03",
        "close": 2633.316406,
        "volume": 518200
      },
      {
        "date": "2023-11-10",
        "close": 2660.929199,
        "volume": 561100
      },
      {
        "date": "2023-11-17",
        "close": 2748.368896,
        "volume": 622700
      },
      {
        "date": "2023-11-24",
        "close": 2894.715088,
        "volume": 463000
      },
      {
        "date": "2023-12-01",
        "close": 2991.359131,
        "volume": 586900
      },
      {
        "date": "2023-12-08",
        "close": 2775.060547,
        "volume": 662400
      },
      {
        "date": "2023-12-15",
        "close": 2688.541504,
        "volume": 466900
      },
      {
        "date": "2023-12-22",
        "close": 2793.469238,
        "volume": 338400
      },
      {
        "date": "2023-12-29",
        "close": 2830.285645,
        "volume": 259400
      },
      {
        "date": "2024-01-05",
        "close": 2669.212646,
        "volume": 225000
      },
      {
        "date": "2024-01-12",
        "close": 2590.977295,
        "volume": 698100
      },
      {
        "date": "2024-01-19",
        "close": 2449.232666,
        "volume": 980500
      },
      {
        "date": "2024-01-26",
        "close": 2600.181641,
        "volume": 767000
      },
      {
        "date": "2024-02-02",
        "close": 2669.212646,
        "volume": 488100
      },
      {
        "date": "2024-02-09",
        "close": 2685.780029,
        "volume": 426400
      },
      {
        "date": "2024-02-16",
        "close": 2715.233643,
        "volume": 482100
      },
      {
        "date": "2024-02-23",
        "close": 2712.472412,
        "volume": 237400
      },
      {
        "date": "2024-03-01",
        "close": 2827.131836,
        "volume": 578900
      },
      {
        "date": "2024-03-08",
        "close": 2841.150635,
        "volume": 470500
      },
      {
        "date": "2024-03-15",
        "close": 2859.842529,
        "volume": 333300
      },
      {
        "date": "2024-03-22",
        "close": 2901.898926,
        "volume": 270800
      },
      {
        "date": "2024-03-29",
        "close": 2855.169434,
        "volume": 263200
      },
      {
        "date": "2024-04-05",
        "close": 2599.092285,
        "volume": 466200
      },
      {
        "date": "2024-04-12",
        "close": 2558.904785,
        "volume": 930100
      },
      {
        "date": "2024-04-19",
        "close": 2394.416992,
        "volume": 724800
      },
      {
        "date": "2024-04-26",
        "close": 2372.921631,
        "volume": 618700
      },
      {
        "date": "2024-05-03",
        "close": 2539.278809,
        "volume": 432700
      },
      {
        "date": "2024-05-10",
        "close": 2638.345215,
        "volume": 535700
      },
      {
        "date": "2024-05-17",
        "close": 2543.01709,
        "volume": 426900
      },
      {
        "date": "2024-05-24",
        "close": 2698.158691,
        "volume": 582400
      },
      {
        "date": "2024-05-31",
        "close": 2663.578857,
        "volume": 655700
      },
      {
        "date": "2024-06-07",
        "close": 2578.53125,
        "volume": 318500
      },
      {
        "date": "2024-06-14",
        "close": 2570.119629,
        "volume": 307400
      },
      {
        "date": "2024-06-21",
        "close": 2486.006836,
        "volume": 309500
      },
      {
        "date": "2024-06-28",
        "close": 2534.605469,
        "volume": 267200
      },
      {
        "date": "2024-07-05",
        "close": 2520.58667,
        "volume": 307100
      },
      {
        "date": "2024-07-12",
        "close": 2498.156494,
        "volume": 729000
      },
      {
        "date": "2024-07-19",
        "close": 2447.688965,
        "volume": 268400
      },
      {
        "date": "2024-07-26",
        "close": 2517.782715,
        "volume": 356100
      },
      {
        "date": "2024-08-02",
        "close": 2497.222168,
        "volume": 531500
      },
      {
        "date": "2024-08-09",
        "close": 2378.529297,
        "volume": 631100
      },
      {
        "date": "2024-08-16",
        "close": 2456.099854,
        "volume": 224700
      },
      {
        "date": "2024-08-23",
        "close": 2672.924805,
        "volume": 269300
      },
      {
        "date": "2024-08-30",
        "close": 2785.755127,
        "volume": 444600
      },
      {
        "date": "2024-09-06",
        "close": 2712.745117,
        "volume": 265600
      },
      {
        "date": "2024-09-13",
        "close": 2787.651367,
        "volume": 217600
      },
      {
        "date": "2024-09-20",
        "close": 2939.360352,
        "volume": 183600
      },
      {
        "date": "2024-09-27",
        "close": 3034.178467,
        "volume": 281700
      },
      {
        "date": "2024-10-04",
        "close": 2948.842285,
        "volume": 443300
      },
      {
        "date": "2024-10-11",
        "close": 3128.996338,
        "volume": 424000
      },
      {
        "date": "2024-10-18",
        "close": 3100.551025,
        "volume": 227400
      },
      {
        "date": "2024-10-25",
        "close": 2925.137695,
        "volume": 174700
      },
      {
        "date": "2024-11-01",
        "close": 3043.660156,
        "volume": 252300
      },
      {
        "date": "2024-11-08",
        "close": 3233.296387,
        "volume": 154800
      },
      {
        "date": "2024-11-15",
        "close": 3185.887207,
        "volume": 269100
      },
      {
        "date": "2024-11-22",
        "close": 3057.883057,
        "volume": 283500
      },
      {
        "date": "2024-11-29",
        "close": 3110.032959,
        "volume": 249700
      },
      {
        "date": "2024-12-06",
        "close": 3309.151123,
        "volume": 319000
      },
      {
        "date": "2024-12-13",
        "close": 3304.410156,
        "volume": 239700
      },
      {
        "date": "2024-12-20",
        "close": 3432.414307,
        "volume": 342600
      },
      {
        "date": "2024-12-27",
        "close": 3603.086914,
        "volume": 278700
      },
      {
        "date": "2025-01-03",
        "close": 3565.159912,
        "volume": 60500
      },
      {
        "date": "2025-01-10",
        "close": 3356.559814,
        "volume": 501800
      },
      {
        "date": "2025-01-17",
        "close": 3166.923828,
        "volume": 456300
      },
      {
        "date": "2025-01-24",
        "close": 3171.664551,
        "volume": 310600
      },
      {
        "date": "2025-01-31",
        "close": 3261.741943,
        "volume": 324900
      },
      {
        "date": "2025-02-07",
        "close": 3313.891846,
        "volume": 295600
      },
      {
        "date": "2025-02-14",
        "close": 3366.041748,
        "volume": 184900
      },
      {
        "date": "2025-02-21",
        "close": 3356.559814,
        "volume": 286300
      },
      {
        "date": "2025-02-28",
        "close": 3344.523438,
        "volume": 351100
      },
      {
        "date": "2025-03-07",
        "close": 3513.438965,
        "volume": 441000
      },
      {
        "date": "2025-03-14",
        "close": 3590.657227,
        "volume": 417200
      },
      {
        "date": "2025-03-21",
        "close": 3470.003418,
        "volume": 250800
      },
      {
        "date": "2025-03-28",
        "close": 3470.003418,
        "volume": 353800
      },
      {
        "date": "2025-04-04",
        "close": 3141.824951,
        "volume": 486500
      },
      {
        "date": "2025-04-11",
        "close": 3590.657227,
        "volume": 677900
      },
      {
        "date": "2025-04-18",
        "close": 3759.572754,
        "volume": 398300
      },
      {
        "date": "2025-04-25",
        "close": 3711.311279,
        "volume": 285100
      },
      {
        "date": "2025-05-02",
        "close": 3653.397217,
        "volume": 261800
      },
      {
        "date": "2025-05-09",
        "close": 3735.441895,
        "volume": 175600
      },
      {
        "date": "2025-05-16",
        "close": 3754.746338,
        "volume": 219700
      },
      {
        "date": "2025-05-23",
        "close": 3523.091064,
        "volume": 294900
      },
      {
        "date": "2025-05-30",
        "close": 3653.397217,
        "volume": 212000
      },
      {
        "date": "2025-06-06",
        "close": 3725.789551,
        "volume": 266000
      },
      {
        "date": "2025-06-13",
        "close": 3860.921875,
        "volume": 374200
      },
      {
        "date": "2025-06-20",
        "close": 4000.880127,
        "volume": 432600
      },
      {
        "date": "2025-06-27",
        "close": 4000.880127,
        "volume": 298000
      },
      {
        "date": "2025-07-04",
        "close": 3836.791016,
        "volume": 234500
      },
      {
        "date": "2025-07-11",
        "close": 3465.17749,
        "volume": 631700
      },
      {
        "date": "2025-07-18",
        "close": 3460.351318,
        "volume": 363700
      },
      {
        "date": "2025-07-25",
        "close": 3552.047852,
        "volume": 281600
      },
      {
        "date": "2025-08-01",
        "close": 3542.395752,
        "volume": 467200
      },
      {
        "date": "2025-08-08",
        "close": 3624.44043,
        "volume": 359000
      },
      {
        "date": "2025-08-15",
        "close": 3561.700439,
        "volume": 312300
      },
      {
        "date": "2025-08-22",
        "close": 3431.394287,
        "volume": 369700
      },
      {
        "date": "2025-08-29",
        "close": 3282.715332,
        "volume": 458900
      },
      {
        "date": "2025-09-05",
        "close": 3199.422607,
        "volume": 536400
      },
      {
        "date": "2025-09-12",
        "close": 3292.514404,
        "volume": 431900
      },
      {
        "date": "2025-09-19",
        "close": 3297.414063,
        "volume": 420300
      },
      {
        "date": "2025-09-26",
        "close": 3268.016602,
        "volume": 490800
      },
      {
        "date": "2025-10-03",
        "close": 3023.037842,
        "volume": 385700
      },
      {
        "date": "2025-10-10",
        "close": 3160.22583,
        "volume": 385500
      },
      {
        "date": "2025-10-17",
        "close": 2983.841309,
        "volume": 677300
      },
      {
        "date": "2025-10-24",
        "close": 3312.112793,
        "volume": 548100
      },
      {
        "date": "2025-10-31",
        "close": 3292.514404,
        "volume": 370100
      },
      {
        "date": "2025-11-07",
        "close": 3326.811523,
        "volume": 306900
      },
      {
        "date": "2025-11-14",
        "close": 3498.296631,
        "volume": 404100
      },
      {
        "date": "2025-11-21",
        "close": 3439.501709,
        "volume": 564400
      },
      {
        "date": "2025-11-28",
        "close": 3459.100098,
        "volume": 234300
      },
      {
        "date": "2025-12-05",
        "close": 3400.305176,
        "volume": 233100
      },
      {
        "date": "2025-12-12",
        "close": 3419.90332,
        "volume": 225300
      },
      {
        "date": "2025-12-19",
        "close": 3517.89502,
        "volume": 258900
      },
      {
        "date": "2025-12-26",
        "close": 3571.790283,
        "volume": 206000
      },
      {
        "date": "2026-01-02",
        "close": 3561.991211,
        "volume": 108100
      },
      {
        "date": "2026-01-09",
        "close": 3586.489014,
        "volume": 461300
      },
      {
        "date": "2026-01-16",
        "close": 3576.689941,
        "volume": 597600
      },
      {
        "date": "2026-01-23",
        "close": 3483.5979,
        "volume": 338700
      },
      {
        "date": "2026-01-30",
        "close": 3194.522949,
        "volume": 446900
      },
      {
        "date": "2026-02-06",
        "close": 2912.307373,
        "volume": 574600
      },
      {
        "date": "2026-02-13",
        "close": 2771.199707,
        "volume": 562000
      },
      {
        "date": "2026-02-20",
        "close": 2642.830811,
        "volume": 985600
      },
      {
        "date": "2026-02-27",
        "close": 2744.0,
        "volume": 1123200
      },
      {
        "date": "2026-03-06",
        "close": 2690.0,
        "volume": 910800
      },
      {
        "date": "2026-03-13",
        "close": 2586.0,
        "volume": 680300
      },
      {
        "date": "2026-03-20",
        "close": 2584.0,
        "volume": 468300
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "volume": 674300
      },
      {
        "date": "2026-04-03",
        "close": 2690.0,
        "volume": 565600
      },
      {
        "date": "2026-04-10",
        "close": 2639.0,
        "volume": 786300
      },
      {
        "date": "2026-04-17",
        "close": 2802.0,
        "volume": 998000
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "volume": 814900
      },
      {
        "date": "2026-05-01",
        "close": 2560.0,
        "volume": 610800
      },
      {
        "date": "2026-05-08",
        "close": 2651.0,
        "volume": 268600
      },
      {
        "date": "2026-05-15",
        "close": 2522.0,
        "volume": 571500
      },
      {
        "date": "2026-05-22",
        "close": 2540.0,
        "volume": 677100
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "volume": 668700
      },
      {
        "date": "2026-06-05",
        "close": 2452.0,
        "volume": 143500
      },
      {
        "date": "2026-06-12",
        "close": 2356.0,
        "volume": 143600
      },
      {
        "date": "2026-06-19",
        "close": 2281.0,
        "volume": 182300
      },
      {
        "date": "2026-06-26",
        "close": 2255.0,
        "volume": 156600
      },
      {
        "date": "2026-07-03",
        "close": 2478.0,
        "volume": 150900
      },
      {
        "date": "2026-07-10",
        "close": 2543.0,
        "volume": 709900
      },
      {
        "date": "2026-07-17",
        "close": 2893.0,
        "volume": 3096600
      },
      {
        "date": "2026-07-24",
        "close": 2831.0,
        "volume": 1695100
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "volume": 1669400
      },
      {
        "date": "2026-08-07",
        "close": 3130.0,
        "volume": 1161300
      }
    ],
    "sharemaestro_context": {
      "trend": 2727.538289,
      "fair_value": 2976.95472,
      "market_activity": 50.390499,
      "market_dynamics": 1.599231,
      "relative_strength": -14.998476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006286,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.019341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.157376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.237004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.559018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.320448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.017195
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.041257
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.479671
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.008166
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.286685
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.06213
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002743
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.028689
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020198
      }
    ]
  }
}