{
  "ticker": {
    "uuid": "1f4279df-13ce-41a5-821b-b60599573506",
    "symbol": "EX46",
    "name": "iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.485001,
    "boundary_margin": 0.274258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085173,
    "volatility_stability": 0.9282,
    "risk_context": 1.1741,
    "current_regime": {
      "move": 0.426742,
      "interruption": -0.034097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.66,
        "direction_boundary": 29.674999,
        "core_momentum": -0.135299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2023-08-25",
        "close": 25.74,
        "direction_boundary": 29.165001,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2023-09-01",
        "close": 26.540001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.070403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2023-09-08",
        "close": 26.344999,
        "direction_boundary": 28.754999,
        "core_momentum": -0.083812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2023-09-15",
        "close": 27.075001,
        "direction_boundary": 28.125,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125885
      },
      {
        "date": "2023-09-22",
        "close": 26.684999,
        "direction_boundary": 27.5,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126358
      },
      {
        "date": "2023-09-29",
        "close": 26.43,
        "direction_boundary": 26.715,
        "core_momentum": -0.010668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120955
      },
      {
        "date": "2023-10-06",
        "close": 25.860001,
        "direction_boundary": 26.815001,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "direction_boundary": 26.629999,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2023-10-20",
        "close": 25.415001,
        "direction_boundary": 26.57,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2023-10-27",
        "close": 24.93,
        "direction_boundary": 26.92,
        "core_momentum": -0.073923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "direction_boundary": 27.594999,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2023-11-10",
        "close": 25.155001,
        "direction_boundary": 28.135,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2023-11-17",
        "close": 25.735001,
        "direction_boundary": 28.48,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144761
      },
      {
        "date": "2023-11-24",
        "close": 25.924999,
        "direction_boundary": 28.83,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144161
      },
      {
        "date": "2023-12-01",
        "close": 26.370001,
        "direction_boundary": 28.870001,
        "core_momentum": -0.086595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2023-12-08",
        "close": 26.709999,
        "direction_boundary": 28.934999,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146649
      },
      {
        "date": "2023-12-15",
        "close": 27.295,
        "direction_boundary": 28.045,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149615
      },
      {
        "date": "2023-12-22",
        "close": 27.684999,
        "direction_boundary": 28.18,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140682
      },
      {
        "date": "2023-12-29",
        "close": 27.684999,
        "direction_boundary": 28.23,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139763
      },
      {
        "date": "2024-01-05",
        "close": 27.955,
        "direction_boundary": 29.094999,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138934
      },
      {
        "date": "2024-01-12",
        "close": 27.565001,
        "direction_boundary": 29.145,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138979
      },
      {
        "date": "2024-01-19",
        "close": 26.780001,
        "direction_boundary": 28.775,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144923
      },
      {
        "date": "2024-01-26",
        "close": 27.34,
        "direction_boundary": 29.26,
        "core_momentum": -0.065619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142754
      },
      {
        "date": "2024-02-02",
        "close": 27.055,
        "direction_boundary": 29.235001,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138801
      },
      {
        "date": "2024-02-09",
        "close": 26.620001,
        "direction_boundary": 29.209999,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140754
      },
      {
        "date": "2024-02-16",
        "close": 27.145,
        "direction_boundary": 29.235001,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137954
      },
      {
        "date": "2024-02-23",
        "close": 26.879999,
        "direction_boundary": 28.934999,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138937
      },
      {
        "date": "2024-03-01",
        "close": 27.209999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133508
      },
      {
        "date": "2024-03-08",
        "close": 27.375,
        "direction_boundary": 28.190001,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133129
      },
      {
        "date": "2024-03-15",
        "close": 27.360001,
        "direction_boundary": 27.035,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2024-03-22",
        "close": 27.57,
        "direction_boundary": 26.705,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126321
      },
      {
        "date": "2024-03-29",
        "close": 28.094999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2024-04-05",
        "close": 28.055,
        "direction_boundary": 27.385,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2024-04-12",
        "close": 28.245001,
        "direction_boundary": 27.865,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-04-19",
        "close": 27.73,
        "direction_boundary": 27.395,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-04-26",
        "close": 28.215,
        "direction_boundary": 27.049999,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2024-05-03",
        "close": 28.549999,
        "direction_boundary": 26.74,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106652
      },
      {
        "date": "2024-05-10",
        "close": 29.209999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101906
      },
      {
        "date": "2024-05-17",
        "close": 29.559999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-05-24",
        "close": 29.325001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-06-07",
        "close": 29.290001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.092911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2024-06-14",
        "close": 28.6,
        "direction_boundary": 26.93,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2024-06-21",
        "close": 28.924999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2024-06-28",
        "close": 28.969999,
        "direction_boundary": 26.32,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2024-07-05",
        "close": 29.129999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-07-12",
        "close": 29.540001,
        "direction_boundary": 26.514999,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-07-19",
        "close": 28.545,
        "direction_boundary": 26.35,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2024-07-26",
        "close": 28.68,
        "direction_boundary": 27.08,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2024-08-02",
        "close": 27.834999,
        "direction_boundary": 26.4,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108682
      },
      {
        "date": "2024-08-09",
        "close": 27.82,
        "direction_boundary": 26.325001,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105827
      },
      {
        "date": "2024-08-16",
        "close": 28.465,
        "direction_boundary": 25.66,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107067
      },
      {
        "date": "2024-08-23",
        "close": 28.6,
        "direction_boundary": 25.74,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "direction_boundary": 26.540001,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105991
      },
      {
        "date": "2024-09-06",
        "close": 28.275,
        "direction_boundary": 26.344999,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112246
      },
      {
        "date": "2024-09-13",
        "close": 28.844999,
        "direction_boundary": 27.075001,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2024-09-20",
        "close": 29.25,
        "direction_boundary": 26.684999,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-09-27",
        "close": 30.075001,
        "direction_boundary": 26.43,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-10-04",
        "close": 30.035,
        "direction_boundary": 25.860001,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-10-11",
        "close": 30.01,
        "direction_boundary": 26.200001,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2024-10-18",
        "close": 30.075001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.183356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-10-25",
        "close": 29.91,
        "direction_boundary": 24.93,
        "core_momentum": 0.199759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2024-11-01",
        "close": 29.665001,
        "direction_boundary": 25.76,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 25.155001,
        "core_momentum": 0.192606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-11-15",
        "close": 30.129999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-11-22",
        "close": 30.745001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2024-11-29",
        "close": 30.51,
        "direction_boundary": 26.370001,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2024-12-06",
        "close": 30.434999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2024-12-13",
        "close": 30.290001,
        "direction_boundary": 27.295,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107338
      },
      {
        "date": "2024-12-20",
        "close": 29.475,
        "direction_boundary": 27.684999,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-12-27",
        "close": 29.85,
        "direction_boundary": 27.684999,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115123
      },
      {
        "date": "2025-01-03",
        "close": 30.215,
        "direction_boundary": 27.955,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2025-01-10",
        "close": 29.885,
        "direction_boundary": 27.565001,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2025-01-17",
        "close": 30.09,
        "direction_boundary": 26.780001,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2025-01-24",
        "close": 29.855,
        "direction_boundary": 27.34,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105392
      },
      {
        "date": "2025-01-31",
        "close": 30.35,
        "direction_boundary": 27.055,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2025-02-07",
        "close": 30.375,
        "direction_boundary": 26.620001,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2025-02-14",
        "close": 30.375,
        "direction_boundary": 27.145,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2025-02-21",
        "close": 30.52,
        "direction_boundary": 26.879999,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092787
      },
      {
        "date": "2025-02-28",
        "close": 30.865,
        "direction_boundary": 27.209999,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092374
      },
      {
        "date": "2025-03-07",
        "close": 29.99,
        "direction_boundary": 27.375,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094936
      },
      {
        "date": "2025-03-14",
        "close": 30.07,
        "direction_boundary": 27.360001,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091455
      },
      {
        "date": "2025-03-21",
        "close": 30.459999,
        "direction_boundary": 27.57,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091181
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "direction_boundary": 28.094999,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2025-04-04",
        "close": 27.805,
        "direction_boundary": 28.055,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2025-04-11",
        "close": 27.030001,
        "direction_boundary": 28.245001,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-04-18",
        "close": 28.120001,
        "direction_boundary": 27.73,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168449
      },
      {
        "date": "2025-04-25",
        "close": 28.834999,
        "direction_boundary": 28.215,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172685
      },
      {
        "date": "2025-05-02",
        "close": 29.504999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175615
      },
      {
        "date": "2025-05-09",
        "close": 29.9,
        "direction_boundary": 29.209999,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175908
      },
      {
        "date": "2025-05-16",
        "close": 30.85,
        "direction_boundary": 29.559999,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2025-05-23",
        "close": 30.225,
        "direction_boundary": 29.325001,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181281
      },
      {
        "date": "2025-05-30",
        "close": 30.57,
        "direction_boundary": 29.200001,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181727
      },
      {
        "date": "2025-06-06",
        "close": 30.834999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-06-13",
        "close": 30.775,
        "direction_boundary": 28.6,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2025-06-20",
        "close": 30.495001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2025-06-27",
        "close": 30.705,
        "direction_boundary": 28.969999,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2025-07-04",
        "close": 30.950001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2025-07-11",
        "close": 31.195,
        "direction_boundary": 29.540001,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-07-18",
        "close": 30.639999,
        "direction_boundary": 28.545,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2025-07-25",
        "close": 31.145,
        "direction_boundary": 28.68,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2025-08-01",
        "close": 30.655001,
        "direction_boundary": 27.834999,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2025-08-08",
        "close": 31.485001,
        "direction_boundary": 27.82,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2025-08-15",
        "close": 31.809999,
        "direction_boundary": 28.465,
        "core_momentum": 0.117513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2025-08-22",
        "close": 32.224998,
        "direction_boundary": 28.6,
        "core_momentum": 0.126748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2025-08-29",
        "close": 31.93,
        "direction_boundary": 28.98,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2025-09-05",
        "close": 32.014999,
        "direction_boundary": 28.275,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2025-09-12",
        "close": 32.310001,
        "direction_boundary": 28.844999,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2025-09-19",
        "close": 32.080002,
        "direction_boundary": 29.25,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-10-03",
        "close": 32.549999,
        "direction_boundary": 30.035,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2025-10-10",
        "close": 32.645,
        "direction_boundary": 30.01,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2025-10-17",
        "close": 31.735001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2025-10-24",
        "close": 32.459999,
        "direction_boundary": 29.91,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2025-10-31",
        "close": 32.605,
        "direction_boundary": 29.665001,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2025-11-07",
        "close": 32.654999,
        "direction_boundary": 30.0,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2025-11-14",
        "close": 33.174999,
        "direction_boundary": 30.129999,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2025-11-21",
        "close": 32.540001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2025-11-28",
        "close": 33.09,
        "direction_boundary": 30.51,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09485
      },
      {
        "date": "2025-12-05",
        "close": 33.380001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "direction_boundary": 30.290001,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2025-12-19",
        "close": 33.665001,
        "direction_boundary": 29.475,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2025-12-26",
        "close": 33.73,
        "direction_boundary": 29.85,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2026-01-02",
        "close": 34.105,
        "direction_boundary": 30.215,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "direction_boundary": 29.885,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2026-01-16",
        "close": 34.744999,
        "direction_boundary": 30.09,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2026-01-23",
        "close": 34.580002,
        "direction_boundary": 29.855,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089423
      },
      {
        "date": "2026-01-30",
        "close": 35.130001,
        "direction_boundary": 30.35,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "direction_boundary": 30.375,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2026-02-13",
        "close": 36.095001,
        "direction_boundary": 30.375,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2026-02-20",
        "close": 36.560001,
        "direction_boundary": 30.52,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2026-02-27",
        "close": 36.66,
        "direction_boundary": 30.865,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2026-03-06",
        "close": 35.705002,
        "direction_boundary": 29.99,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093379
      },
      {
        "date": "2026-03-13",
        "close": 35.945,
        "direction_boundary": 30.07,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093178
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "direction_boundary": 30.459999,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2026-03-27",
        "close": 35.674999,
        "direction_boundary": 30.5,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "direction_boundary": 27.805,
        "core_momentum": 0.311994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2026-04-10",
        "close": 36.904999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2026-04-17",
        "close": 37.154999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.321301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087351
      },
      {
        "date": "2026-04-24",
        "close": 36.755001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.274666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086999
      },
      {
        "date": "2026-05-01",
        "close": 37.075001,
        "direction_boundary": 29.504999,
        "core_momentum": 0.256567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087163
      },
      {
        "date": "2026-05-08",
        "close": 37.264999,
        "direction_boundary": 29.9,
        "core_momentum": 0.246321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2026-05-15",
        "close": 37.43,
        "direction_boundary": 30.85,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2026-05-22",
        "close": 38.224998,
        "direction_boundary": 30.225,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081219
      },
      {
        "date": "2026-05-29",
        "close": 38.075001,
        "direction_boundary": 30.57,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080903
      },
      {
        "date": "2026-06-05",
        "close": 37.924999,
        "direction_boundary": 30.834999,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2026-06-12",
        "close": 38.48,
        "direction_boundary": 30.775,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-06-19",
        "close": 38.290001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "direction_boundary": 30.705,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086076
      },
      {
        "date": "2026-07-03",
        "close": 38.415001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.241195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "direction_boundary": 31.195,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2026-07-17",
        "close": 38.855,
        "direction_boundary": 30.639999,
        "core_momentum": 0.268114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2026-07-24",
        "close": 39.224998,
        "direction_boundary": 31.145,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2026-07-31",
        "close": 39.830002,
        "direction_boundary": 30.655001,
        "core_momentum": 0.299299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08971
      },
      {
        "date": "2026-08-07",
        "close": 40.119999,
        "direction_boundary": 31.485001,
        "core_momentum": 0.274258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.66,
        "volume": 385
      },
      {
        "date": "2023-08-25",
        "close": 25.74,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.540001,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 26.344999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.075001,
        "volume": 75
      },
      {
        "date": "2023-09-22",
        "close": 26.684999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.43,
        "volume": 644
      },
      {
        "date": "2023-10-06",
        "close": 25.860001,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.415001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.93,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 25.155001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.735001,
        "volume": 12672
      },
      {
        "date": "2023-11-24",
        "close": 25.924999,
        "volume": 188
      },
      {
        "date": "2023-12-01",
        "close": 26.370001,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 26.709999,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 27.295,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 27.684999,
        "volume": 290
      },
      {
        "date": "2023-12-29",
        "close": 27.684999,
        "volume": 1322
      },
      {
        "date": "2024-01-05",
        "close": 27.955,
        "volume": 83
      },
      {
        "date": "2024-01-12",
        "close": 27.565001,
        "volume": 336
      },
      {
        "date": "2024-01-19",
        "close": 26.780001,
        "volume": 190
      },
      {
        "date": "2024-01-26",
        "close": 27.34,
        "volume": 228
      },
      {
        "date": "2024-02-02",
        "close": 27.055,
        "volume": 270
      },
      {
        "date": "2024-02-09",
        "close": 26.620001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.145,
        "volume": 817
      },
      {
        "date": "2024-02-23",
        "close": 26.879999,
        "volume": 39
      },
      {
        "date": "2024-03-01",
        "close": 27.209999,
        "volume": 45
      },
      {
        "date": "2024-03-08",
        "close": 27.375,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.360001,
        "volume": 721
      },
      {
        "date": "2024-03-22",
        "close": 27.57,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 28.094999,
        "volume": 291
      },
      {
        "date": "2024-04-05",
        "close": 28.055,
        "volume": 263
      },
      {
        "date": "2024-04-12",
        "close": 28.245001,
        "volume": 1120
      },
      {
        "date": "2024-04-19",
        "close": 27.73,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 28.215,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 28.549999,
        "volume": 131
      },
      {
        "date": "2024-05-10",
        "close": 29.209999,
        "volume": 170
      },
      {
        "date": "2024-05-17",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.325001,
        "volume": 274
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.290001,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 28.6,
        "volume": 520
      },
      {
        "date": "2024-06-21",
        "close": 28.924999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.969999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.129999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.540001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.545,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 28.68,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 27.834999,
        "volume": 85
      },
      {
        "date": "2024-08-09",
        "close": 27.82,
        "volume": 307
      },
      {
        "date": "2024-08-16",
        "close": 28.465,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 28.275,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 28.844999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.25,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 30.075001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.035,
        "volume": 23
      },
      {
        "date": "2024-10-11",
        "close": 30.01,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 30.075001,
        "volume": 198
      },
      {
        "date": "2024-10-25",
        "close": 29.91,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.665001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.129999,
        "volume": 1178
      },
      {
        "date": "2024-11-22",
        "close": 30.745001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.51,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.434999,
        "volume": 150
      },
      {
        "date": "2024-12-13",
        "close": 30.290001,
        "volume": 140
      },
      {
        "date": "2024-12-20",
        "close": 29.475,
        "volume": 146
      },
      {
        "date": "2024-12-27",
        "close": 29.85,
        "volume": 610
      },
      {
        "date": "2025-01-03",
        "close": 30.215,
        "volume": 198
      },
      {
        "date": "2025-01-10",
        "close": 29.885,
        "volume": 250
      },
      {
        "date": "2025-01-17",
        "close": 30.09,
        "volume": 335
      },
      {
        "date": "2025-01-24",
        "close": 29.855,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 30.35,
        "volume": 1386
      },
      {
        "date": "2025-02-07",
        "close": 30.375,
        "volume": 233
      },
      {
        "date": "2025-02-14",
        "close": 30.375,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.52,
        "volume": 136
      },
      {
        "date": "2025-02-28",
        "close": 30.865,
        "volume": 1106
      },
      {
        "date": "2025-03-07",
        "close": 29.99,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 30.07,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 30.459999,
        "volume": 353
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "volume": 520
      },
      {
        "date": "2025-04-04",
        "close": 27.805,
        "volume": 210
      },
      {
        "date": "2025-04-11",
        "close": 27.030001,
        "volume": 2427
      },
      {
        "date": "2025-04-18",
        "close": 28.120001,
        "volume": 1001
      },
      {
        "date": "2025-04-25",
        "close": 28.834999,
        "volume": 1110
      },
      {
        "date": "2025-05-02",
        "close": 29.504999,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 29.9,
        "volume": 3884
      },
      {
        "date": "2025-05-16",
        "close": 30.85,
        "volume": 4426
      },
      {
        "date": "2025-05-23",
        "close": 30.225,
        "volume": 3412
      },
      {
        "date": "2025-05-30",
        "close": 30.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.834999,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 30.775,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.495001,
        "volume": 3177
      },
      {
        "date": "2025-06-27",
        "close": 30.705,
        "volume": 3552
      },
      {
        "date": "2025-07-04",
        "close": 30.950001,
        "volume": 6888
      },
      {
        "date": "2025-07-11",
        "close": 31.195,
        "volume": 11946
      },
      {
        "date": "2025-07-18",
        "close": 30.639999,
        "volume": 1975
      },
      {
        "date": "2025-07-25",
        "close": 31.145,
        "volume": 2006
      },
      {
        "date": "2025-08-01",
        "close": 30.655001,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 31.485001,
        "volume": 2341
      },
      {
        "date": "2025-08-15",
        "close": 31.809999,
        "volume": 4890
      },
      {
        "date": "2025-08-22",
        "close": 32.224998,
        "volume": 11226
      },
      {
        "date": "2025-08-29",
        "close": 31.93,
        "volume": 12789
      },
      {
        "date": "2025-09-05",
        "close": 32.014999,
        "volume": 6388
      },
      {
        "date": "2025-09-12",
        "close": 32.310001,
        "volume": 8211
      },
      {
        "date": "2025-09-19",
        "close": 32.080002,
        "volume": 6846
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "volume": 1956
      },
      {
        "date": "2025-10-03",
        "close": 32.549999,
        "volume": 7636
      },
      {
        "date": "2025-10-10",
        "close": 32.645,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.735001,
        "volume": 1005
      },
      {
        "date": "2025-10-24",
        "close": 32.459999,
        "volume": 2762
      },
      {
        "date": "2025-10-31",
        "close": 32.605,
        "volume": 726
      },
      {
        "date": "2025-11-07",
        "close": 32.654999,
        "volume": 16758
      },
      {
        "date": "2025-11-14",
        "close": 33.174999,
        "volume": 4049
      },
      {
        "date": "2025-11-21",
        "close": 32.540001,
        "volume": 931
      },
      {
        "date": "2025-11-28",
        "close": 33.09,
        "volume": 18941
      },
      {
        "date": "2025-12-05",
        "close": 33.380001,
        "volume": 7515
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "volume": 16758
      },
      {
        "date": "2025-12-19",
        "close": 33.665001,
        "volume": 9647
      },
      {
        "date": "2025-12-26",
        "close": 33.73,
        "volume": 931
      },
      {
        "date": "2026-01-02",
        "close": 34.105,
        "volume": 7448
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "volume": 2573
      },
      {
        "date": "2026-01-16",
        "close": 34.744999,
        "volume": 1774
      },
      {
        "date": "2026-01-23",
        "close": 34.580002,
        "volume": 6695
      },
      {
        "date": "2026-01-30",
        "close": 35.130001,
        "volume": 27866
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "volume": 35138
      },
      {
        "date": "2026-02-13",
        "close": 36.095001,
        "volume": 22589
      },
      {
        "date": "2026-02-20",
        "close": 36.560001,
        "volume": 5872
      },
      {
        "date": "2026-02-27",
        "close": 36.66,
        "volume": 4191
      },
      {
        "date": "2026-03-06",
        "close": 35.705002,
        "volume": 15109
      },
      {
        "date": "2026-03-13",
        "close": 35.945,
        "volume": 2771
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "volume": 10087
      },
      {
        "date": "2026-03-27",
        "close": 35.674999,
        "volume": 1810
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "volume": 1524
      },
      {
        "date": "2026-04-10",
        "close": 36.904999,
        "volume": 481
      },
      {
        "date": "2026-04-17",
        "close": 37.154999,
        "volume": 25
      },
      {
        "date": "2026-04-24",
        "close": 36.755001,
        "volume": 1050
      },
      {
        "date": "2026-05-01",
        "close": 37.075001,
        "volume": 858
      },
      {
        "date": "2026-05-08",
        "close": 37.264999,
        "volume": 5664
      },
      {
        "date": "2026-05-15",
        "close": 37.43,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 38.224998,
        "volume": 2602
      },
      {
        "date": "2026-05-29",
        "close": 38.075001,
        "volume": 3336
      },
      {
        "date": "2026-06-05",
        "close": 37.924999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.48,
        "volume": 834
      },
      {
        "date": "2026-06-19",
        "close": 38.290001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.415001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.855,
        "volume": 1337
      },
      {
        "date": "2026-07-24",
        "close": 39.224998,
        "volume": 3848
      },
      {
        "date": "2026-07-31",
        "close": 39.830002,
        "volume": 175
      },
      {
        "date": "2026-08-07",
        "close": 40.119999,
        "volume": 4922
      }
    ],
    "sharemaestro_context": {
      "trend": 37.232167,
      "fair_value": 30.913173,
      "market_activity": 71.134471,
      "market_dynamics": 1.216739,
      "relative_strength": -7.139009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009296,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.00329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046759,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.025453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054276,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.005516
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.020816
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.012622
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001387
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.053914
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027873
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426742
      }
    ]
  }
}