{
  "ticker": {
    "uuid": "1f43c91b-a880-440b-a360-b4bed609b0f2",
    "symbol": "688081",
    "name": "Wuhan Xingtu Xinke Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.049999,
    "boundary_margin": 0.387302,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643501,
    "volatility_stability": 0.7829,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.888271,
      "interruption": -0.521931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.056,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.139999,
        "direction_boundary": 15.321428,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542131
      },
      {
        "date": "2023-08-04",
        "close": 16.02,
        "direction_boundary": 15.528571,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523394
      },
      {
        "date": "2023-08-11",
        "close": 15.92,
        "direction_boundary": 15.535714,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503859
      },
      {
        "date": "2023-08-18",
        "close": 16.35,
        "direction_boundary": 16.164286,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501804
      },
      {
        "date": "2023-08-25",
        "close": 15.13,
        "direction_boundary": 16.942858,
        "core_momentum": -0.106998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508262
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "direction_boundary": 15.514285,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510091
      },
      {
        "date": "2023-09-08",
        "close": 16.59,
        "direction_boundary": 13.557142,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516161
      },
      {
        "date": "2023-09-15",
        "close": 15.83,
        "direction_boundary": 13.242857,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517617
      },
      {
        "date": "2023-09-22",
        "close": 16.07,
        "direction_boundary": 12.771428,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517435
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "direction_boundary": 12.657142,
        "core_momentum": 0.275959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509883
      },
      {
        "date": "2023-10-27",
        "close": 16.280001,
        "direction_boundary": 12.385714,
        "core_momentum": 0.314418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2023-11-03",
        "close": 16.49,
        "direction_boundary": 12.95,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2023-11-10",
        "close": 16.48,
        "direction_boundary": 12.257142,
        "core_momentum": 0.344522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359151
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "direction_boundary": 14.185714,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "direction_boundary": 13.707142,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301048
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "direction_boundary": 15.607142,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30344
      },
      {
        "date": "2023-12-08",
        "close": 16.59,
        "direction_boundary": 14.428571,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297511
      },
      {
        "date": "2023-12-15",
        "close": 16.690001,
        "direction_boundary": 14.142857,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282131
      },
      {
        "date": "2023-12-22",
        "close": 16.02,
        "direction_boundary": 13.214285,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285012
      },
      {
        "date": "2023-12-29",
        "close": 17.209999,
        "direction_boundary": 12.621428,
        "core_momentum": 0.363554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303709
      },
      {
        "date": "2024-01-05",
        "close": 15.63,
        "direction_boundary": 11.842857,
        "core_momentum": 0.319783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322913
      },
      {
        "date": "2024-01-12",
        "close": 15.58,
        "direction_boundary": 11.828571,
        "core_momentum": 0.31715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302297
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "direction_boundary": 12.4,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32534
      },
      {
        "date": "2024-01-26",
        "close": 13.39,
        "direction_boundary": 11.957142,
        "core_momentum": 0.119833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319199
      },
      {
        "date": "2024-02-02",
        "close": 10.11,
        "direction_boundary": 14.064285,
        "core_momentum": -0.281158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495585
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2024-02-23",
        "close": 10.38,
        "direction_boundary": 17.228571,
        "core_momentum": -0.397512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637521
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "direction_boundary": 16.478571,
        "core_momentum": -0.360381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636179
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "direction_boundary": 17.25,
        "core_momentum": -0.401159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630184
      },
      {
        "date": "2024-03-15",
        "close": 10.98,
        "direction_boundary": 16.807142,
        "core_momentum": -0.346706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635482
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "direction_boundary": 16.442858,
        "core_momentum": -0.303649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632163
      },
      {
        "date": "2024-03-29",
        "close": 11.17,
        "direction_boundary": 15.828571,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630622
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "direction_boundary": 16.114285,
        "core_momentum": -0.314273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629306
      },
      {
        "date": "2024-04-12",
        "close": 9.91,
        "direction_boundary": 15.157142,
        "core_momentum": -0.346183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641975
      },
      {
        "date": "2024-04-19",
        "close": 8.73,
        "direction_boundary": 16.185715,
        "core_momentum": -0.460636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659026
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "direction_boundary": 15.242857,
        "core_momentum": -0.311153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718142
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 13.757142,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710496
      },
      {
        "date": "2024-05-10",
        "close": 10.05,
        "direction_boundary": 15.25,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709883
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "direction_boundary": 18.735714,
        "core_momentum": -0.459855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710352
      },
      {
        "date": "2024-05-24",
        "close": 9.8,
        "direction_boundary": 16.25,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706438
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70622
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "direction_boundary": 17.285713,
        "core_momentum": -0.519835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726321
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 18.071428,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74174
      },
      {
        "date": "2024-06-21",
        "close": 8.97,
        "direction_boundary": 19.25,
        "core_momentum": -0.534026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741109
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.530667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74072
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "direction_boundary": 18.370001,
        "core_momentum": -0.525313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728435
      },
      {
        "date": "2024-07-12",
        "close": 8.83,
        "direction_boundary": 19.17,
        "core_momentum": -0.539384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723089
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "direction_boundary": 17.58,
        "core_momentum": -0.506257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722624
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "direction_boundary": 17.4,
        "core_momentum": -0.48908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718326
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "direction_boundary": 16.120001,
        "core_momentum": -0.431762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718633
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "direction_boundary": 16.139999,
        "core_momentum": -0.465923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61241
      },
      {
        "date": "2024-08-16",
        "close": 8.58,
        "direction_boundary": 16.02,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555286
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "direction_boundary": 15.92,
        "core_momentum": -0.494347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471113
      },
      {
        "date": "2024-08-30",
        "close": 8.35,
        "direction_boundary": 16.35,
        "core_momentum": -0.489297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474294
      },
      {
        "date": "2024-09-06",
        "close": 8.44,
        "direction_boundary": 15.13,
        "core_momentum": -0.442168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47477
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "direction_boundary": 15.65,
        "core_momentum": -0.444728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2024-09-20",
        "close": 8.71,
        "direction_boundary": 16.59,
        "core_momentum": -0.474985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2024-09-27",
        "close": 9.88,
        "direction_boundary": 15.83,
        "core_momentum": -0.375869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498687
      },
      {
        "date": "2024-10-04",
        "close": 11.14,
        "direction_boundary": 16.07,
        "core_momentum": -0.306783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527658
      },
      {
        "date": "2024-10-11",
        "close": 10.82,
        "direction_boundary": 16.15,
        "core_momentum": -0.330031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505788
      },
      {
        "date": "2024-10-18",
        "close": 12.03,
        "direction_boundary": 15.97,
        "core_momentum": -0.246713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488708
      },
      {
        "date": "2024-10-25",
        "close": 12.72,
        "direction_boundary": 15.27,
        "core_momentum": -0.166994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426584
      },
      {
        "date": "2024-11-01",
        "close": 14.01,
        "direction_boundary": 16.280001,
        "core_momentum": -0.139435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435842
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "direction_boundary": 16.49,
        "core_momentum": -0.078836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445655
      },
      {
        "date": "2024-11-15",
        "close": 13.88,
        "direction_boundary": 16.48,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469283
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46988
      },
      {
        "date": "2024-11-29",
        "close": 14.44,
        "direction_boundary": 16.43,
        "core_momentum": -0.12112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476554
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466217
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "direction_boundary": 16.59,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46134
      },
      {
        "date": "2024-12-20",
        "close": 16.790001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2024-12-27",
        "close": 15.65,
        "direction_boundary": 16.02,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482131
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "direction_boundary": 17.209999,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48473
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "direction_boundary": 15.63,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48467
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "direction_boundary": 15.58,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482436
      },
      {
        "date": "2025-01-24",
        "close": 17.370001,
        "direction_boundary": 14.22,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486586
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "direction_boundary": 13.39,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491028
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "direction_boundary": 10.11,
        "core_momentum": 0.839763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483712
      },
      {
        "date": "2025-02-14",
        "close": 17.719999,
        "direction_boundary": 8.4,
        "core_momentum": 1.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493629
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "direction_boundary": 10.38,
        "core_momentum": 0.719653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2025-02-28",
        "close": 19.370001,
        "direction_boundary": 10.54,
        "core_momentum": 0.837761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481996
      },
      {
        "date": "2025-03-07",
        "close": 21.23,
        "direction_boundary": 10.33,
        "core_momentum": 1.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487768
      },
      {
        "date": "2025-03-14",
        "close": 21.27,
        "direction_boundary": 10.98,
        "core_momentum": 0.937158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489937
      },
      {
        "date": "2025-03-21",
        "close": 20.969999,
        "direction_boundary": 11.45,
        "core_momentum": 0.831441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492629
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "direction_boundary": 11.17,
        "core_momentum": 0.797672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485144
      },
      {
        "date": "2025-04-04",
        "close": 20.49,
        "direction_boundary": 11.05,
        "core_momentum": 0.854299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46636
      },
      {
        "date": "2025-04-11",
        "close": 19.799999,
        "direction_boundary": 9.91,
        "core_momentum": 0.997982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467565
      },
      {
        "date": "2025-04-18",
        "close": 17.969999,
        "direction_boundary": 8.73,
        "core_momentum": 1.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480263
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476756
      },
      {
        "date": "2025-05-02",
        "close": 18.530001,
        "direction_boundary": 10.0,
        "core_momentum": 0.853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2025-05-09",
        "close": 19.969999,
        "direction_boundary": 10.05,
        "core_momentum": 0.987065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459979
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "direction_boundary": 10.12,
        "core_momentum": 1.178854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451912
      },
      {
        "date": "2025-05-23",
        "close": 19.32,
        "direction_boundary": 9.8,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492817
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.948454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487222
      },
      {
        "date": "2025-06-06",
        "close": 19.49,
        "direction_boundary": 8.3,
        "core_momentum": 1.348193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418513
      },
      {
        "date": "2025-06-13",
        "close": 19.07,
        "direction_boundary": 9.0,
        "core_momentum": 1.118889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420075
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "direction_boundary": 8.97,
        "core_momentum": 0.945374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436131
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "direction_boundary": 8.8,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47011
      },
      {
        "date": "2025-07-04",
        "close": 19.18,
        "direction_boundary": 8.72,
        "core_momentum": 1.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476819
      },
      {
        "date": "2025-07-11",
        "close": 19.360001,
        "direction_boundary": 8.83,
        "core_momentum": 1.192526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476753
      },
      {
        "date": "2025-07-18",
        "close": 20.379999,
        "direction_boundary": 8.68,
        "core_momentum": 1.347926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477732
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "direction_boundary": 8.89,
        "core_momentum": 1.373453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471227
      },
      {
        "date": "2025-08-01",
        "close": 22.049999,
        "direction_boundary": 9.16,
        "core_momentum": 1.407205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471846
      },
      {
        "date": "2025-08-08",
        "close": 26.950001,
        "direction_boundary": 8.62,
        "core_momentum": 2.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530502
      },
      {
        "date": "2025-08-15",
        "close": 23.84,
        "direction_boundary": 8.58,
        "core_momentum": 1.778555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557326
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 8.05,
        "core_momentum": 2.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577498
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "direction_boundary": 8.35,
        "core_momentum": 2.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569878
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 8.44,
        "core_momentum": 1.748815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61425
      },
      {
        "date": "2025-09-12",
        "close": 23.74,
        "direction_boundary": 8.69,
        "core_momentum": 1.731876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614843
      },
      {
        "date": "2025-09-19",
        "close": 32.619999,
        "direction_boundary": 8.71,
        "core_momentum": 2.74512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75199
      },
      {
        "date": "2025-09-26",
        "close": 37.220001,
        "direction_boundary": 9.88,
        "core_momentum": 2.767207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763056
      },
      {
        "date": "2025-10-03",
        "close": 34.889999,
        "direction_boundary": 11.14,
        "core_momentum": 2.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772851
      },
      {
        "date": "2025-10-10",
        "close": 31.629999,
        "direction_boundary": 10.82,
        "core_momentum": 1.92329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786836
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "direction_boundary": 12.03,
        "core_momentum": 1.285952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801504
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "direction_boundary": 12.72,
        "core_momentum": 1.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802142
      },
      {
        "date": "2025-10-31",
        "close": 31.24,
        "direction_boundary": 14.01,
        "core_momentum": 1.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807895
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "direction_boundary": 15.19,
        "core_momentum": 0.974325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808141
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "direction_boundary": 13.88,
        "core_momentum": 0.988473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809997
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "direction_boundary": 13.4,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786082
      },
      {
        "date": "2025-11-28",
        "close": 29.18,
        "direction_boundary": 14.44,
        "core_momentum": 1.020776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790009
      },
      {
        "date": "2025-12-05",
        "close": 31.92,
        "direction_boundary": 17.379999,
        "core_momentum": 0.836594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796319
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79942
      },
      {
        "date": "2025-12-19",
        "close": 29.370001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.749255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788844
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "direction_boundary": 15.65,
        "core_momentum": 0.918211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765857
      },
      {
        "date": "2026-01-02",
        "close": 36.080002,
        "direction_boundary": 15.26,
        "core_momentum": 1.364351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792955
      },
      {
        "date": "2026-01-09",
        "close": 38.57,
        "direction_boundary": 15.48,
        "core_momentum": 1.491602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794781
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "direction_boundary": 16.200001,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815019
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "direction_boundary": 17.370001,
        "core_momentum": 1.207829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822581
      },
      {
        "date": "2026-01-30",
        "close": 34.330002,
        "direction_boundary": 16.99,
        "core_momentum": 1.0206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842419
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 18.6,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816232
      },
      {
        "date": "2026-02-13",
        "close": 43.43,
        "direction_boundary": 17.719999,
        "core_momentum": 1.450903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801342
      },
      {
        "date": "2026-02-27",
        "close": 43.220001,
        "direction_boundary": 17.85,
        "core_momentum": 1.421289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789561
      },
      {
        "date": "2026-03-06",
        "close": 40.029999,
        "direction_boundary": 19.370001,
        "core_momentum": 1.066598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800316
      },
      {
        "date": "2026-03-13",
        "close": 38.41,
        "direction_boundary": 21.23,
        "core_momentum": 0.809232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758078
      },
      {
        "date": "2026-03-20",
        "close": 36.599998,
        "direction_boundary": 21.27,
        "core_momentum": 0.720733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76382
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "direction_boundary": 20.969999,
        "core_momentum": 0.799237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629371
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 20.08,
        "core_momentum": 1.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613211
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "direction_boundary": 20.49,
        "core_momentum": 1.030259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605336
      },
      {
        "date": "2026-04-17",
        "close": 51.32,
        "direction_boundary": 19.799999,
        "core_momentum": 1.591919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647868
      },
      {
        "date": "2026-04-24",
        "close": 52.68,
        "direction_boundary": 17.969999,
        "core_momentum": 1.931553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606184
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "direction_boundary": 18.15,
        "core_momentum": 1.898072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606829
      },
      {
        "date": "2026-05-08",
        "close": 55.43,
        "direction_boundary": 18.530001,
        "core_momentum": 1.991365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60147
      },
      {
        "date": "2026-05-15",
        "close": 54.490002,
        "direction_boundary": 19.969999,
        "core_momentum": 1.728593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597394
      },
      {
        "date": "2026-05-22",
        "close": 56.77,
        "direction_boundary": 22.049999,
        "core_momentum": 1.574603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577812
      },
      {
        "date": "2026-05-29",
        "close": 53.25,
        "direction_boundary": 19.32,
        "core_momentum": 1.756211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2026-06-05",
        "close": 51.43,
        "direction_boundary": 18.9,
        "core_momentum": 1.721164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587558
      },
      {
        "date": "2026-06-12",
        "close": 47.740002,
        "direction_boundary": 19.49,
        "core_momentum": 1.449461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59367
      },
      {
        "date": "2026-06-19",
        "close": 49.330002,
        "direction_boundary": 19.07,
        "core_momentum": 1.586786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587478
      },
      {
        "date": "2026-06-26",
        "close": 42.09,
        "direction_boundary": 17.450001,
        "core_momentum": 1.412034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632841
      },
      {
        "date": "2026-07-03",
        "close": 39.869999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.964039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639662
      },
      {
        "date": "2026-07-10",
        "close": 38.360001,
        "direction_boundary": 19.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591975
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 19.360001,
        "core_momentum": 0.60124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654909
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "direction_boundary": 20.379999,
        "core_momentum": 0.377331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652616
      },
      {
        "date": "2026-07-31",
        "close": 27.139999,
        "direction_boundary": 21.1,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633883
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "direction_boundary": 22.049999,
        "core_momentum": 0.387302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643501
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.139999,
        "volume": 5044589
      },
      {
        "date": "2023-08-04",
        "close": 16.02,
        "volume": 5234112
      },
      {
        "date": "2023-08-11",
        "close": 15.92,
        "volume": 5563684
      },
      {
        "date": "2023-08-18",
        "close": 16.35,
        "volume": 7174989
      },
      {
        "date": "2023-08-25",
        "close": 15.13,
        "volume": 7439533
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "volume": 8793185
      },
      {
        "date": "2023-09-08",
        "close": 16.59,
        "volume": 5991566
      },
      {
        "date": "2023-09-15",
        "close": 15.83,
        "volume": 5616834
      },
      {
        "date": "2023-09-22",
        "close": 16.07,
        "volume": 4053864
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "volume": 5871708
      },
      {
        "date": "2023-10-13",
        "close": 15.97,
        "volume": 5117832
      },
      {
        "date": "2023-10-20",
        "close": 15.27,
        "volume": 4226489
      },
      {
        "date": "2023-10-27",
        "close": 16.280001,
        "volume": 6102009
      },
      {
        "date": "2023-11-03",
        "close": 16.49,
        "volume": 5916411
      },
      {
        "date": "2023-11-10",
        "close": 16.48,
        "volume": 4887261
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "volume": 4448922
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "volume": 4167141
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "volume": 4834729
      },
      {
        "date": "2023-12-08",
        "close": 16.59,
        "volume": 5054427
      },
      {
        "date": "2023-12-15",
        "close": 16.690001,
        "volume": 6905316
      },
      {
        "date": "2023-12-22",
        "close": 16.02,
        "volume": 6486422
      },
      {
        "date": "2023-12-29",
        "close": 17.209999,
        "volume": 7689619
      },
      {
        "date": "2024-01-05",
        "close": 15.63,
        "volume": 8924485
      },
      {
        "date": "2024-01-12",
        "close": 15.58,
        "volume": 9108008
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "volume": 6568946
      },
      {
        "date": "2024-01-26",
        "close": 13.39,
        "volume": 9627000
      },
      {
        "date": "2024-02-02",
        "close": 10.11,
        "volume": 10007267
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 17060292
      },
      {
        "date": "2024-02-23",
        "close": 10.38,
        "volume": 17917008
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "volume": 18320320
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "volume": 9653677
      },
      {
        "date": "2024-03-15",
        "close": 10.98,
        "volume": 8279707
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "volume": 8055710
      },
      {
        "date": "2024-03-29",
        "close": 11.17,
        "volume": 9537429
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "volume": 4440749
      },
      {
        "date": "2024-04-12",
        "close": 9.91,
        "volume": 6807702
      },
      {
        "date": "2024-04-19",
        "close": 8.73,
        "volume": 14503396
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 30132315
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 8723422
      },
      {
        "date": "2024-05-10",
        "close": 10.05,
        "volume": 15345115
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "volume": 8530300
      },
      {
        "date": "2024-05-24",
        "close": 9.8,
        "volume": 8057657
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "volume": 6029039
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "volume": 8899216
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 6972431
      },
      {
        "date": "2024-06-21",
        "close": 8.97,
        "volume": 7692807
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "volume": 6777286
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "volume": 4719838
      },
      {
        "date": "2024-07-12",
        "close": 8.83,
        "volume": 6117513
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "volume": 3350609
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "volume": 3258895
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "volume": 7166967
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "volume": 3991814
      },
      {
        "date": "2024-08-16",
        "close": 8.58,
        "volume": 2994562
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "volume": 2289787
      },
      {
        "date": "2024-08-30",
        "close": 8.35,
        "volume": 2816332
      },
      {
        "date": "2024-09-06",
        "close": 8.44,
        "volume": 6186124
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "volume": 2909337
      },
      {
        "date": "2024-09-20",
        "close": 8.71,
        "volume": 1915374
      },
      {
        "date": "2024-09-27",
        "close": 9.88,
        "volume": 4532644
      },
      {
        "date": "2024-10-04",
        "close": 11.14,
        "volume": 3175971
      },
      {
        "date": "2024-10-11",
        "close": 10.82,
        "volume": 11431071
      },
      {
        "date": "2024-10-18",
        "close": 12.03,
        "volume": 9143183
      },
      {
        "date": "2024-10-25",
        "close": 12.72,
        "volume": 11585121
      },
      {
        "date": "2024-11-01",
        "close": 14.01,
        "volume": 26460386
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "volume": 18739620
      },
      {
        "date": "2024-11-15",
        "close": 13.88,
        "volume": 10466267
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "volume": 8555961
      },
      {
        "date": "2024-11-29",
        "close": 14.44,
        "volume": 11308007
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "volume": 19240949
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "volume": 25853710
      },
      {
        "date": "2024-12-20",
        "close": 16.790001,
        "volume": 15577077
      },
      {
        "date": "2024-12-27",
        "close": 15.65,
        "volume": 12137921
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "volume": 7548973
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "volume": 8162790
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "volume": 5681271
      },
      {
        "date": "2025-01-24",
        "close": 17.370001,
        "volume": 8315266
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "volume": 1019667
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "volume": 5255542
      },
      {
        "date": "2025-02-14",
        "close": 17.719999,
        "volume": 10164084
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "volume": 9446407
      },
      {
        "date": "2025-02-28",
        "close": 19.370001,
        "volume": 22217589
      },
      {
        "date": "2025-03-07",
        "close": 21.23,
        "volume": 13325516
      },
      {
        "date": "2025-03-14",
        "close": 21.27,
        "volume": 11420612
      },
      {
        "date": "2025-03-21",
        "close": 20.969999,
        "volume": 7355954
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "volume": 6411278
      },
      {
        "date": "2025-04-04",
        "close": 20.49,
        "volume": 5040338
      },
      {
        "date": "2025-04-11",
        "close": 19.799999,
        "volume": 9055025
      },
      {
        "date": "2025-04-18",
        "close": 17.969999,
        "volume": 7001499
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "volume": 4512899
      },
      {
        "date": "2025-05-02",
        "close": 18.530001,
        "volume": 2620302
      },
      {
        "date": "2025-05-09",
        "close": 19.969999,
        "volume": 7925104
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "volume": 25625517
      },
      {
        "date": "2025-05-23",
        "close": 19.32,
        "volume": 11961198
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 7550659
      },
      {
        "date": "2025-06-06",
        "close": 19.49,
        "volume": 9775003
      },
      {
        "date": "2025-06-13",
        "close": 19.07,
        "volume": 5114333
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "volume": 7199915
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "volume": 14710326
      },
      {
        "date": "2025-07-04",
        "close": 19.18,
        "volume": 17276475
      },
      {
        "date": "2025-07-11",
        "close": 19.360001,
        "volume": 8893023
      },
      {
        "date": "2025-07-18",
        "close": 20.379999,
        "volume": 13557387
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "volume": 19145127
      },
      {
        "date": "2025-08-01",
        "close": 22.049999,
        "volume": 19156668
      },
      {
        "date": "2025-08-08",
        "close": 26.950001,
        "volume": 65099817
      },
      {
        "date": "2025-08-15",
        "close": 23.84,
        "volume": 28645928
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 31006012
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "volume": 29434362
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 22244553
      },
      {
        "date": "2025-09-12",
        "close": 23.74,
        "volume": 18777988
      },
      {
        "date": "2025-09-19",
        "close": 32.619999,
        "volume": 45263077
      },
      {
        "date": "2025-09-26",
        "close": 37.220001,
        "volume": 55841319
      },
      {
        "date": "2025-10-03",
        "close": 34.889999,
        "volume": 12306424
      },
      {
        "date": "2025-10-10",
        "close": 31.629999,
        "volume": 14313130
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "volume": 20694204
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "volume": 27767099
      },
      {
        "date": "2025-10-31",
        "close": 31.24,
        "volume": 30953806
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "volume": 25134740
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "volume": 18957089
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "volume": 15462601
      },
      {
        "date": "2025-11-28",
        "close": 29.18,
        "volume": 24635272
      },
      {
        "date": "2025-12-05",
        "close": 31.92,
        "volume": 20206289
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 26103836
      },
      {
        "date": "2025-12-19",
        "close": 29.370001,
        "volume": 16856723
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "volume": 22227629
      },
      {
        "date": "2026-01-02",
        "close": 36.080002,
        "volume": 29467653
      },
      {
        "date": "2026-01-09",
        "close": 38.57,
        "volume": 46110278
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "volume": 37979045
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "volume": 24912420
      },
      {
        "date": "2026-01-30",
        "close": 34.330002,
        "volume": 17126493
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 13792662
      },
      {
        "date": "2026-02-13",
        "close": 43.43,
        "volume": 15067386
      },
      {
        "date": "2026-02-27",
        "close": 43.220001,
        "volume": 9500301
      },
      {
        "date": "2026-03-06",
        "close": 40.029999,
        "volume": 16869264
      },
      {
        "date": "2026-03-13",
        "close": 38.41,
        "volume": 8389148
      },
      {
        "date": "2026-03-20",
        "close": 36.599998,
        "volume": 6706441
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "volume": 7260484
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 11144392
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "volume": 7306496
      },
      {
        "date": "2026-04-17",
        "close": 51.32,
        "volume": 19425001
      },
      {
        "date": "2026-04-24",
        "close": 52.68,
        "volume": 15032828
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "volume": 8521293
      },
      {
        "date": "2026-05-08",
        "close": 55.43,
        "volume": 6635249
      },
      {
        "date": "2026-05-15",
        "close": 54.490002,
        "volume": 12152431
      },
      {
        "date": "2026-05-22",
        "close": 56.77,
        "volume": 13795211
      },
      {
        "date": "2026-05-29",
        "close": 53.25,
        "volume": 18069930
      },
      {
        "date": "2026-06-05",
        "close": 51.43,
        "volume": 1169980
      },
      {
        "date": "2026-06-12",
        "close": 47.740002,
        "volume": 1878807
      },
      {
        "date": "2026-06-19",
        "close": 49.330002,
        "volume": 6150798
      },
      {
        "date": "2026-06-26",
        "close": 42.09,
        "volume": 2893617
      },
      {
        "date": "2026-07-03",
        "close": 39.869999,
        "volume": 1708487
      },
      {
        "date": "2026-07-10",
        "close": 38.360001,
        "volume": 8303660
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 11670961
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "volume": 13726853
      },
      {
        "date": "2026-07-31",
        "close": 27.139999,
        "volume": 9945541
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "volume": 9999129
      }
    ],
    "sharemaestro_context": {
      "trend": 42.302667,
      "fair_value": 21.996154,
      "market_activity": -24.625031,
      "market_dynamics": -1.151439,
      "relative_strength": -16.038551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.460847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.459927,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.439666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.461438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.442875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.524187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.31511
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.046791
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.014628
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.031949
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.177518
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.428289
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.033947
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.010863
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888271
      }
    ]
  }
}