{
  "ticker": {
    "uuid": "1f441db0-673a-4877-883f-36c40b425b8d",
    "symbol": "SUJP",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0025,
    "boundary_margin": 0.189628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210783,
    "volatility_stability": 0.7581,
    "risk_context": 0.4744,
    "current_regime": {
      "move": 0.305003,
      "interruption": -0.121731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1825,
        "direction_boundary": 6.08375,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "direction_boundary": 5.995,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141508
      },
      {
        "date": "2023-09-01",
        "close": 6.465,
        "direction_boundary": 5.82875,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2023-09-08",
        "close": 6.4125,
        "direction_boundary": 5.8125,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14459
      },
      {
        "date": "2023-09-15",
        "close": 6.52,
        "direction_boundary": 5.6475,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141791
      },
      {
        "date": "2023-09-22",
        "close": 6.4075,
        "direction_boundary": 5.4575,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2023-09-29",
        "close": 6.23625,
        "direction_boundary": 5.40125,
        "core_momentum": 0.154594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144262
      },
      {
        "date": "2023-10-06",
        "close": 6.135,
        "direction_boundary": 5.4425,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144153
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "direction_boundary": 5.2825,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142689
      },
      {
        "date": "2023-10-20",
        "close": 5.975,
        "direction_boundary": 5.3125,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145683
      },
      {
        "date": "2023-10-27",
        "close": 5.965,
        "direction_boundary": 5.4475,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145641
      },
      {
        "date": "2023-11-03",
        "close": 6.385,
        "direction_boundary": 5.47375,
        "core_momentum": 0.166476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175073
      },
      {
        "date": "2023-11-10",
        "close": 6.185,
        "direction_boundary": 5.94125,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17964
      },
      {
        "date": "2023-11-17",
        "close": 6.41125,
        "direction_boundary": 5.9275,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185936
      },
      {
        "date": "2023-11-24",
        "close": 6.4725,
        "direction_boundary": 6.07875,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184817
      },
      {
        "date": "2023-12-01",
        "close": 6.4975,
        "direction_boundary": 6.0775,
        "core_momentum": 0.069107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181171
      },
      {
        "date": "2023-12-08",
        "close": 6.545,
        "direction_boundary": 6.05,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181204
      },
      {
        "date": "2023-12-15",
        "close": 6.625,
        "direction_boundary": 5.94,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181866
      },
      {
        "date": "2023-12-22",
        "close": 6.6625,
        "direction_boundary": 6.02375,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2023-12-29",
        "close": 6.7875,
        "direction_boundary": 5.9775,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "direction_boundary": 5.9575,
        "core_momentum": 0.12799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "direction_boundary": 6.24125,
        "core_momentum": 0.123172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2024-01-19",
        "close": 6.85625,
        "direction_boundary": 6.3175,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "direction_boundary": 6.465,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2024-02-02",
        "close": 6.8925,
        "direction_boundary": 6.365,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-02-09",
        "close": 6.735,
        "direction_boundary": 6.36125,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-02-16",
        "close": 6.855,
        "direction_boundary": 6.18,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2024-02-23",
        "close": 6.9375,
        "direction_boundary": 6.07125,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2024-03-01",
        "close": 7.0075,
        "direction_boundary": 6.2425,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2024-03-08",
        "close": 7.1175,
        "direction_boundary": 6.25625,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2024-03-15",
        "close": 6.9375,
        "direction_boundary": 6.1125,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166258
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "direction_boundary": 6.195,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-03-29",
        "close": 7.055,
        "direction_boundary": 6.355,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-04-05",
        "close": 6.9525,
        "direction_boundary": 6.24875,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2024-04-12",
        "close": 6.8625,
        "direction_boundary": 6.33375,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163192
      },
      {
        "date": "2024-04-19",
        "close": 6.64875,
        "direction_boundary": 6.39375,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165603
      },
      {
        "date": "2024-04-26",
        "close": 6.745,
        "direction_boundary": 6.39375,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165977
      },
      {
        "date": "2024-05-03",
        "close": 6.915,
        "direction_boundary": 6.455,
        "core_momentum": 0.071263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "direction_boundary": 6.52,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-05-17",
        "close": 6.875,
        "direction_boundary": 6.615,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-05-24",
        "close": 6.8525,
        "direction_boundary": 6.495,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126748
      },
      {
        "date": "2024-05-31",
        "close": 6.875,
        "direction_boundary": 6.66375,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2024-06-07",
        "close": 6.995,
        "direction_boundary": 6.71,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128296
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "direction_boundary": 6.75125,
        "core_momentum": 0.019071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130172
      },
      {
        "date": "2024-06-21",
        "close": 6.7725,
        "direction_boundary": 6.4725,
        "core_momentum": 0.04635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 6.5875,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137498
      },
      {
        "date": "2024-07-05",
        "close": 7.12375,
        "direction_boundary": 6.5275,
        "core_momentum": 0.091344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-07-12",
        "close": 7.33,
        "direction_boundary": 6.63375,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2024-07-19",
        "close": 7.265,
        "direction_boundary": 6.5725,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2024-07-26",
        "close": 7.095,
        "direction_boundary": 6.70375,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "direction_boundary": 6.435,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156667
      },
      {
        "date": "2024-08-09",
        "close": 6.805,
        "direction_boundary": 6.3925,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155296
      },
      {
        "date": "2024-08-16",
        "close": 7.2025,
        "direction_boundary": 6.1825,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-08-23",
        "close": 7.4925,
        "direction_boundary": 6.25,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2024-08-30",
        "close": 7.52625,
        "direction_boundary": 6.465,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-09-06",
        "close": 7.21,
        "direction_boundary": 6.4125,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2024-09-13",
        "close": 7.3925,
        "direction_boundary": 6.52,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2024-09-20",
        "close": 7.46,
        "direction_boundary": 6.4075,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2024-09-27",
        "close": 7.5475,
        "direction_boundary": 6.23625,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-10-04",
        "close": 7.48875,
        "direction_boundary": 6.135,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2024-10-11",
        "close": 7.40125,
        "direction_boundary": 6.13,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2024-10-18",
        "close": 7.27875,
        "direction_boundary": 5.975,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2024-10-25",
        "close": 7.00125,
        "direction_boundary": 5.965,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188046
      },
      {
        "date": "2024-11-01",
        "close": 7.0575,
        "direction_boundary": 6.385,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "direction_boundary": 6.185,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2024-11-15",
        "close": 6.96625,
        "direction_boundary": 6.41125,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196438
      },
      {
        "date": "2024-11-22",
        "close": 6.9675,
        "direction_boundary": 6.4725,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196363
      },
      {
        "date": "2024-11-29",
        "close": 7.17375,
        "direction_boundary": 6.4975,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2024-12-06",
        "close": 7.3425,
        "direction_boundary": 6.545,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2024-12-13",
        "close": 7.16625,
        "direction_boundary": 6.625,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203091
      },
      {
        "date": "2024-12-20",
        "close": 7.0075,
        "direction_boundary": 6.6625,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204431
      },
      {
        "date": "2024-12-27",
        "close": 7.06125,
        "direction_boundary": 6.7875,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199522
      },
      {
        "date": "2025-01-03",
        "close": 6.9775,
        "direction_boundary": 6.72,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198626
      },
      {
        "date": "2025-01-10",
        "close": 6.74625,
        "direction_boundary": 7.01,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2025-01-17",
        "close": 6.9425,
        "direction_boundary": 6.85625,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203606
      },
      {
        "date": "2025-01-24",
        "close": 7.1625,
        "direction_boundary": 6.86,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2025-01-31",
        "close": 7.265,
        "direction_boundary": 6.8925,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2025-02-07",
        "close": 7.1875,
        "direction_boundary": 6.735,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188023
      },
      {
        "date": "2025-02-14",
        "close": 7.25125,
        "direction_boundary": 6.855,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2025-02-21",
        "close": 7.2825,
        "direction_boundary": 6.9375,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161714
      },
      {
        "date": "2025-02-28",
        "close": 7.2175,
        "direction_boundary": 7.0075,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16186
      },
      {
        "date": "2025-03-07",
        "close": 7.3425,
        "direction_boundary": 7.1175,
        "core_momentum": 0.031612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152356
      },
      {
        "date": "2025-03-14",
        "close": 7.3725,
        "direction_boundary": 6.9375,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148394
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "direction_boundary": 7.12,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148576
      },
      {
        "date": "2025-03-28",
        "close": 7.30625,
        "direction_boundary": 7.055,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149937
      },
      {
        "date": "2025-04-04",
        "close": 6.6275,
        "direction_boundary": 6.9525,
        "core_momentum": -0.046746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2025-04-11",
        "close": 6.8475,
        "direction_boundary": 6.8625,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20699
      },
      {
        "date": "2025-04-18",
        "close": 7.295,
        "direction_boundary": 6.64875,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2025-04-25",
        "close": 7.4225,
        "direction_boundary": 6.745,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2025-05-02",
        "close": 7.5625,
        "direction_boundary": 6.915,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2025-05-09",
        "close": 7.59625,
        "direction_boundary": 6.83,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2025-05-16",
        "close": 7.585,
        "direction_boundary": 6.875,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "direction_boundary": 6.8525,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2025-05-30",
        "close": 7.69375,
        "direction_boundary": 6.875,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "direction_boundary": 6.995,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2025-06-13",
        "close": 7.6675,
        "direction_boundary": 6.88,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2025-06-20",
        "close": 7.4725,
        "direction_boundary": 6.7725,
        "core_momentum": 0.103359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "direction_boundary": 7.0,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2025-07-04",
        "close": 7.695,
        "direction_boundary": 7.12375,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2025-07-11",
        "close": 7.4675,
        "direction_boundary": 7.33,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-07-18",
        "close": 7.5175,
        "direction_boundary": 7.265,
        "core_momentum": 0.034756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2025-07-25",
        "close": 7.85875,
        "direction_boundary": 7.095,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "direction_boundary": 6.69,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2025-08-08",
        "close": 8.0025,
        "direction_boundary": 6.805,
        "core_momentum": 0.175974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2025-08-15",
        "close": 8.17625,
        "direction_boundary": 7.2025,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "direction_boundary": 7.4925,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2025-08-29",
        "close": 7.865,
        "direction_boundary": 7.52625,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2025-09-05",
        "close": 7.935,
        "direction_boundary": 7.21,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 7.3925,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "direction_boundary": 7.46,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2025-09-26",
        "close": 8.005,
        "direction_boundary": 7.5475,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      },
      {
        "date": "2025-10-03",
        "close": 8.14125,
        "direction_boundary": 7.48875,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2025-10-10",
        "close": 7.8575,
        "direction_boundary": 7.40125,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-10-17",
        "close": 8.07625,
        "direction_boundary": 7.27875,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2025-10-24",
        "close": 8.1475,
        "direction_boundary": 7.00125,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2025-10-31",
        "close": 8.21875,
        "direction_boundary": 7.0575,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2025-11-07",
        "close": 8.1725,
        "direction_boundary": 7.25,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2025-11-14",
        "close": 8.37125,
        "direction_boundary": 6.96625,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "direction_boundary": 6.9675,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-11-28",
        "close": 8.28625,
        "direction_boundary": 7.17375,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2025-12-05",
        "close": 8.295,
        "direction_boundary": 7.3425,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2025-12-12",
        "close": 8.2775,
        "direction_boundary": 7.16625,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2025-12-19",
        "close": 8.34875,
        "direction_boundary": 7.0075,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 7.06125,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2026-01-02",
        "close": 8.36125,
        "direction_boundary": 6.9775,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2026-01-09",
        "close": 8.645,
        "direction_boundary": 6.74625,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2026-01-16",
        "close": 8.60625,
        "direction_boundary": 6.9425,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 7.1625,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2026-01-30",
        "close": 8.445,
        "direction_boundary": 7.265,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2026-02-06",
        "close": 8.545,
        "direction_boundary": 7.1875,
        "core_momentum": 0.18887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2026-02-13",
        "close": 8.84125,
        "direction_boundary": 7.25125,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2026-02-20",
        "close": 8.5775,
        "direction_boundary": 7.2825,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2026-02-27",
        "close": 8.75875,
        "direction_boundary": 7.2175,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2026-03-06",
        "close": 8.075,
        "direction_boundary": 7.3425,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174264
      },
      {
        "date": "2026-03-13",
        "close": 7.91625,
        "direction_boundary": 7.3725,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174619
      },
      {
        "date": "2026-03-20",
        "close": 7.77125,
        "direction_boundary": 7.45,
        "core_momentum": 0.043121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176331
      },
      {
        "date": "2026-03-27",
        "close": 7.765,
        "direction_boundary": 7.30625,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176157
      },
      {
        "date": "2026-04-03",
        "close": 8.14125,
        "direction_boundary": 6.6275,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187112
      },
      {
        "date": "2026-04-10",
        "close": 8.25625,
        "direction_boundary": 6.8475,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180828
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "direction_boundary": 7.295,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182421
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 7.4225,
        "core_momentum": 0.093971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195461
      },
      {
        "date": "2026-05-01",
        "close": 8.0775,
        "direction_boundary": 7.5625,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195157
      },
      {
        "date": "2026-05-08",
        "close": 8.3725,
        "direction_boundary": 7.59625,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20143
      },
      {
        "date": "2026-05-15",
        "close": 8.46625,
        "direction_boundary": 7.585,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199255
      },
      {
        "date": "2026-05-22",
        "close": 8.485,
        "direction_boundary": 7.59,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19603
      },
      {
        "date": "2026-05-29",
        "close": 8.5775,
        "direction_boundary": 7.69375,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195658
      },
      {
        "date": "2026-06-05",
        "close": 8.52875,
        "direction_boundary": 7.65,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195901
      },
      {
        "date": "2026-06-12",
        "close": 8.6525,
        "direction_boundary": 7.6675,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 7.4725,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2026-06-26",
        "close": 8.5425,
        "direction_boundary": 7.835,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "direction_boundary": 7.695,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2026-07-10",
        "close": 8.96375,
        "direction_boundary": 7.4675,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2026-07-17",
        "close": 8.8575,
        "direction_boundary": 7.5175,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2026-07-24",
        "close": 8.855,
        "direction_boundary": 7.85875,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2026-07-31",
        "close": 9.02375,
        "direction_boundary": 7.68,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 8.0025,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1825,
        "volume": 331874
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "volume": 196059
      },
      {
        "date": "2023-09-01",
        "close": 6.465,
        "volume": 320953
      },
      {
        "date": "2023-09-08",
        "close": 6.4125,
        "volume": 201431
      },
      {
        "date": "2023-09-15",
        "close": 6.52,
        "volume": 406359
      },
      {
        "date": "2023-09-22",
        "close": 6.4075,
        "volume": 647968
      },
      {
        "date": "2023-09-29",
        "close": 6.23625,
        "volume": 1361589
      },
      {
        "date": "2023-10-06",
        "close": 6.135,
        "volume": 5874660
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "volume": 4284920
      },
      {
        "date": "2023-10-20",
        "close": 5.975,
        "volume": 1053000
      },
      {
        "date": "2023-10-27",
        "close": 5.965,
        "volume": 795815
      },
      {
        "date": "2023-11-03",
        "close": 6.385,
        "volume": 1619057
      },
      {
        "date": "2023-11-10",
        "close": 6.185,
        "volume": 2007116
      },
      {
        "date": "2023-11-17",
        "close": 6.41125,
        "volume": 2062383
      },
      {
        "date": "2023-11-24",
        "close": 6.4725,
        "volume": 642072
      },
      {
        "date": "2023-12-01",
        "close": 6.4975,
        "volume": 993129
      },
      {
        "date": "2023-12-08",
        "close": 6.545,
        "volume": 369723
      },
      {
        "date": "2023-12-15",
        "close": 6.625,
        "volume": 254734
      },
      {
        "date": "2023-12-22",
        "close": 6.6625,
        "volume": 4613651
      },
      {
        "date": "2023-12-29",
        "close": 6.7875,
        "volume": 287651
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "volume": 880157
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "volume": 1090434
      },
      {
        "date": "2024-01-19",
        "close": 6.85625,
        "volume": 280673
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "volume": 2424521
      },
      {
        "date": "2024-02-02",
        "close": 6.8925,
        "volume": 274988
      },
      {
        "date": "2024-02-09",
        "close": 6.735,
        "volume": 692246
      },
      {
        "date": "2024-02-16",
        "close": 6.855,
        "volume": 5039476
      },
      {
        "date": "2024-02-23",
        "close": 6.9375,
        "volume": 840336
      },
      {
        "date": "2024-03-01",
        "close": 7.0075,
        "volume": 219518
      },
      {
        "date": "2024-03-08",
        "close": 7.1175,
        "volume": 298016
      },
      {
        "date": "2024-03-15",
        "close": 6.9375,
        "volume": 4451754
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "volume": 334102
      },
      {
        "date": "2024-03-29",
        "close": 7.055,
        "volume": 993470
      },
      {
        "date": "2024-04-05",
        "close": 6.9525,
        "volume": 414069
      },
      {
        "date": "2024-04-12",
        "close": 6.8625,
        "volume": 1919263
      },
      {
        "date": "2024-04-19",
        "close": 6.64875,
        "volume": 1592414
      },
      {
        "date": "2024-04-26",
        "close": 6.745,
        "volume": 277990
      },
      {
        "date": "2024-05-03",
        "close": 6.915,
        "volume": 370810
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "volume": 175762
      },
      {
        "date": "2024-05-17",
        "close": 6.875,
        "volume": 341661
      },
      {
        "date": "2024-05-24",
        "close": 6.8525,
        "volume": 528843
      },
      {
        "date": "2024-05-31",
        "close": 6.875,
        "volume": 91458
      },
      {
        "date": "2024-06-07",
        "close": 6.995,
        "volume": 1400838
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "volume": 320577
      },
      {
        "date": "2024-06-21",
        "close": 6.7725,
        "volume": 1289087
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 228833
      },
      {
        "date": "2024-07-05",
        "close": 7.12375,
        "volume": 83345
      },
      {
        "date": "2024-07-12",
        "close": 7.33,
        "volume": 1087181
      },
      {
        "date": "2024-07-19",
        "close": 7.265,
        "volume": 320270
      },
      {
        "date": "2024-07-26",
        "close": 7.095,
        "volume": 321489
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "volume": 699008
      },
      {
        "date": "2024-08-09",
        "close": 6.805,
        "volume": 92419
      },
      {
        "date": "2024-08-16",
        "close": 7.2025,
        "volume": 494694
      },
      {
        "date": "2024-08-23",
        "close": 7.4925,
        "volume": 655986
      },
      {
        "date": "2024-08-30",
        "close": 7.52625,
        "volume": 302601
      },
      {
        "date": "2024-09-06",
        "close": 7.21,
        "volume": 1222032
      },
      {
        "date": "2024-09-13",
        "close": 7.3925,
        "volume": 53124
      },
      {
        "date": "2024-09-20",
        "close": 7.46,
        "volume": 260934
      },
      {
        "date": "2024-09-27",
        "close": 7.5475,
        "volume": 362667
      },
      {
        "date": "2024-10-04",
        "close": 7.48875,
        "volume": 365126
      },
      {
        "date": "2024-10-11",
        "close": 7.40125,
        "volume": 1327503
      },
      {
        "date": "2024-10-18",
        "close": 7.27875,
        "volume": 460738
      },
      {
        "date": "2024-10-25",
        "close": 7.00125,
        "volume": 306150
      },
      {
        "date": "2024-11-01",
        "close": 7.0575,
        "volume": 195297
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "volume": 829103
      },
      {
        "date": "2024-11-15",
        "close": 6.96625,
        "volume": 300099
      },
      {
        "date": "2024-11-22",
        "close": 6.9675,
        "volume": 817285
      },
      {
        "date": "2024-11-29",
        "close": 7.17375,
        "volume": 912177
      },
      {
        "date": "2024-12-06",
        "close": 7.3425,
        "volume": 671588
      },
      {
        "date": "2024-12-13",
        "close": 7.16625,
        "volume": 699234
      },
      {
        "date": "2024-12-20",
        "close": 7.0075,
        "volume": 318787
      },
      {
        "date": "2024-12-27",
        "close": 7.06125,
        "volume": 20303
      },
      {
        "date": "2025-01-03",
        "close": 6.9775,
        "volume": 186139
      },
      {
        "date": "2025-01-10",
        "close": 6.74625,
        "volume": 373629
      },
      {
        "date": "2025-01-17",
        "close": 6.9425,
        "volume": 49633
      },
      {
        "date": "2025-01-24",
        "close": 7.1625,
        "volume": 116087
      },
      {
        "date": "2025-01-31",
        "close": 7.265,
        "volume": 166513
      },
      {
        "date": "2025-02-07",
        "close": 7.1875,
        "volume": 379954
      },
      {
        "date": "2025-02-14",
        "close": 7.25125,
        "volume": 131353
      },
      {
        "date": "2025-02-21",
        "close": 7.2825,
        "volume": 200061
      },
      {
        "date": "2025-02-28",
        "close": 7.2175,
        "volume": 1239484
      },
      {
        "date": "2025-03-07",
        "close": 7.3425,
        "volume": 1136494
      },
      {
        "date": "2025-03-14",
        "close": 7.3725,
        "volume": 181406
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "volume": 47450
      },
      {
        "date": "2025-03-28",
        "close": 7.30625,
        "volume": 169007
      },
      {
        "date": "2025-04-04",
        "close": 6.6275,
        "volume": 1993221
      },
      {
        "date": "2025-04-11",
        "close": 6.8475,
        "volume": 1266389
      },
      {
        "date": "2025-04-18",
        "close": 7.295,
        "volume": 114471
      },
      {
        "date": "2025-04-25",
        "close": 7.4225,
        "volume": 224151
      },
      {
        "date": "2025-05-02",
        "close": 7.5625,
        "volume": 359615
      },
      {
        "date": "2025-05-09",
        "close": 7.59625,
        "volume": 462596
      },
      {
        "date": "2025-05-16",
        "close": 7.585,
        "volume": 74260
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "volume": 183075
      },
      {
        "date": "2025-05-30",
        "close": 7.69375,
        "volume": 376160
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "volume": 171992
      },
      {
        "date": "2025-06-13",
        "close": 7.6675,
        "volume": 29212
      },
      {
        "date": "2025-06-20",
        "close": 7.4725,
        "volume": 109724
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "volume": 141105
      },
      {
        "date": "2025-07-04",
        "close": 7.695,
        "volume": 1015543
      },
      {
        "date": "2025-07-11",
        "close": 7.4675,
        "volume": 732188
      },
      {
        "date": "2025-07-18",
        "close": 7.5175,
        "volume": 186377
      },
      {
        "date": "2025-07-25",
        "close": 7.85875,
        "volume": 159825
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "volume": 1881488
      },
      {
        "date": "2025-08-08",
        "close": 8.0025,
        "volume": 615816
      },
      {
        "date": "2025-08-15",
        "close": 8.17625,
        "volume": 70662
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "volume": 349927
      },
      {
        "date": "2025-08-29",
        "close": 7.865,
        "volume": 18385
      },
      {
        "date": "2025-09-05",
        "close": 7.935,
        "volume": 145871
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 122970
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "volume": 121751
      },
      {
        "date": "2025-09-26",
        "close": 8.005,
        "volume": 146081
      },
      {
        "date": "2025-10-03",
        "close": 8.14125,
        "volume": 243949
      },
      {
        "date": "2025-10-10",
        "close": 7.8575,
        "volume": 151070
      },
      {
        "date": "2025-10-17",
        "close": 8.07625,
        "volume": 189518
      },
      {
        "date": "2025-10-24",
        "close": 8.1475,
        "volume": 34993
      },
      {
        "date": "2025-10-31",
        "close": 8.21875,
        "volume": 290308
      },
      {
        "date": "2025-11-07",
        "close": 8.1725,
        "volume": 179640
      },
      {
        "date": "2025-11-14",
        "close": 8.37125,
        "volume": 270826
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "volume": 411189
      },
      {
        "date": "2025-11-28",
        "close": 8.28625,
        "volume": 168818
      },
      {
        "date": "2025-12-05",
        "close": 8.295,
        "volume": 172044
      },
      {
        "date": "2025-12-12",
        "close": 8.2775,
        "volume": 105105
      },
      {
        "date": "2025-12-19",
        "close": 8.34875,
        "volume": 87509
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 6940
      },
      {
        "date": "2026-01-02",
        "close": 8.36125,
        "volume": 27229
      },
      {
        "date": "2026-01-09",
        "close": 8.645,
        "volume": 349021
      },
      {
        "date": "2026-01-16",
        "close": 8.60625,
        "volume": 191163
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 91375
      },
      {
        "date": "2026-01-30",
        "close": 8.445,
        "volume": 185930
      },
      {
        "date": "2026-02-06",
        "close": 8.545,
        "volume": 494039
      },
      {
        "date": "2026-02-13",
        "close": 8.84125,
        "volume": 2052801
      },
      {
        "date": "2026-02-20",
        "close": 8.5775,
        "volume": 287548
      },
      {
        "date": "2026-02-27",
        "close": 8.75875,
        "volume": 135449
      },
      {
        "date": "2026-03-06",
        "close": 8.075,
        "volume": 461023
      },
      {
        "date": "2026-03-13",
        "close": 7.91625,
        "volume": 260929
      },
      {
        "date": "2026-03-20",
        "close": 7.77125,
        "volume": 1734439
      },
      {
        "date": "2026-03-27",
        "close": 7.765,
        "volume": 276657
      },
      {
        "date": "2026-04-03",
        "close": 8.14125,
        "volume": 450484
      },
      {
        "date": "2026-04-10",
        "close": 8.25625,
        "volume": 556688
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "volume": 1737379
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 109833
      },
      {
        "date": "2026-05-01",
        "close": 8.0775,
        "volume": 274310
      },
      {
        "date": "2026-05-08",
        "close": 8.3725,
        "volume": 132187
      },
      {
        "date": "2026-05-15",
        "close": 8.46625,
        "volume": 159975
      },
      {
        "date": "2026-05-22",
        "close": 8.485,
        "volume": 148663
      },
      {
        "date": "2026-05-29",
        "close": 8.5775,
        "volume": 69663
      },
      {
        "date": "2026-06-05",
        "close": 8.52875,
        "volume": 91224
      },
      {
        "date": "2026-06-12",
        "close": 8.6525,
        "volume": 5045
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 81339
      },
      {
        "date": "2026-06-26",
        "close": 8.5425,
        "volume": 8939
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "volume": 1437
      },
      {
        "date": "2026-07-10",
        "close": 8.96375,
        "volume": 1467355
      },
      {
        "date": "2026-07-17",
        "close": 8.8575,
        "volume": 179800
      },
      {
        "date": "2026-07-24",
        "close": 8.855,
        "volume": 81263
      },
      {
        "date": "2026-07-31",
        "close": 9.02375,
        "volume": 339281
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 424466
      }
    ],
    "sharemaestro_context": {
      "trend": 8.507375,
      "fair_value": 7.471995,
      "market_activity": 85.420869,
      "market_dynamics": 1.091594,
      "relative_strength": 4.889977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008298,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": 0.001222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019217,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.029621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.006527
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.128183
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.0913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.052395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305003
      }
    ]
  }
}