{
  "ticker": {
    "uuid": "1f449391-3a94-42fa-9d0d-2b65ca7bc9d0",
    "symbol": "CURE",
    "name": "VanEck Genomics and Healthcare Innovators UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.136,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.296,
    "boundary_margin": 0.174276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211286,
    "volatility_stability": 1.1837,
    "risk_context": 0.4733,
    "current_regime": {
      "move": 0.227296,
      "interruption": -0.063661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 17.856001,
        "direction_boundary": 20.154499,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2023-09-08",
        "close": 17.796,
        "direction_boundary": 21.607401,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2023-09-15",
        "close": 17.41,
        "direction_boundary": 20.7925,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "direction_boundary": 19.231501,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2023-09-29",
        "close": 16.813999,
        "direction_boundary": 19.2642,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "direction_boundary": 19.789,
        "core_momentum": -0.16873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2023-10-13",
        "close": 16.216,
        "direction_boundary": 19.321699,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2023-10-20",
        "close": 15.336,
        "direction_boundary": 19.48,
        "core_momentum": -0.212731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2023-10-27",
        "close": 15.3,
        "direction_boundary": 20.989,
        "core_momentum": -0.271047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2023-11-03",
        "close": 15.122,
        "direction_boundary": 20.66,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2023-11-10",
        "close": 14.878,
        "direction_boundary": 20.440001,
        "core_momentum": -0.272114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138845
      },
      {
        "date": "2023-11-17",
        "close": 15.344,
        "direction_boundary": 20.780001,
        "core_momentum": -0.261598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2023-11-24",
        "close": 15.536,
        "direction_boundary": 20.389999,
        "core_momentum": -0.238058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2023-12-01",
        "close": 15.536,
        "direction_boundary": 20.719999,
        "core_momentum": -0.250193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2023-12-08",
        "close": 15.802,
        "direction_boundary": 20.68,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146786
      },
      {
        "date": "2023-12-15",
        "close": 16.709999,
        "direction_boundary": 20.34,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2023-12-22",
        "close": 16.792,
        "direction_boundary": 20.07,
        "core_momentum": -0.163328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166025
      },
      {
        "date": "2023-12-29",
        "close": 16.872,
        "direction_boundary": 19.32,
        "core_momentum": -0.126708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2024-01-05",
        "close": 16.872,
        "direction_boundary": 19.43,
        "core_momentum": -0.131652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165191
      },
      {
        "date": "2024-01-12",
        "close": 17.18,
        "direction_boundary": 20.120001,
        "core_momentum": -0.146123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167339
      },
      {
        "date": "2024-01-19",
        "close": 16.959999,
        "direction_boundary": 19.865999,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16786
      },
      {
        "date": "2024-01-26",
        "close": 17.082001,
        "direction_boundary": 20.365,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2024-02-02",
        "close": 16.691999,
        "direction_boundary": 20.565001,
        "core_momentum": -0.18833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169466
      },
      {
        "date": "2024-02-09",
        "close": 16.926001,
        "direction_boundary": 19.646,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166211
      },
      {
        "date": "2024-02-16",
        "close": 17.162001,
        "direction_boundary": 19.74,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164126
      },
      {
        "date": "2024-02-23",
        "close": 17.035999,
        "direction_boundary": 19.214001,
        "core_momentum": -0.113355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164093
      },
      {
        "date": "2024-03-01",
        "close": 17.48,
        "direction_boundary": 19.832001,
        "core_momentum": -0.118596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162849
      },
      {
        "date": "2024-03-08",
        "close": 17.232,
        "direction_boundary": 18.708,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163892
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "direction_boundary": 19.308001,
        "core_momentum": -0.119536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16218
      },
      {
        "date": "2024-03-22",
        "close": 17.576,
        "direction_boundary": 19.32,
        "core_momentum": -0.090269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157459
      },
      {
        "date": "2024-03-29",
        "close": 17.785999,
        "direction_boundary": 19.346001,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157888
      },
      {
        "date": "2024-04-05",
        "close": 17.365999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158524
      },
      {
        "date": "2024-04-12",
        "close": 17.341999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156852
      },
      {
        "date": "2024-04-19",
        "close": 16.332001,
        "direction_boundary": 19.298,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160061
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "direction_boundary": 18.664,
        "core_momentum": -0.113802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160518
      },
      {
        "date": "2024-05-03",
        "close": 17.122,
        "direction_boundary": 18.802,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164816
      },
      {
        "date": "2024-05-10",
        "close": 17.177999,
        "direction_boundary": 18.784,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162031
      },
      {
        "date": "2024-05-17",
        "close": 17.506001,
        "direction_boundary": 18.782,
        "core_momentum": -0.067937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159122
      },
      {
        "date": "2024-05-24",
        "close": 17.860001,
        "direction_boundary": 18.416,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160169
      },
      {
        "date": "2024-05-31",
        "close": 17.167999,
        "direction_boundary": 18.879999,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171769
      },
      {
        "date": "2024-06-07",
        "close": 17.346001,
        "direction_boundary": 18.997999,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170997
      },
      {
        "date": "2024-06-14",
        "close": 17.247999,
        "direction_boundary": 19.351999,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2024-06-21",
        "close": 17.094,
        "direction_boundary": 18.898001,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154331
      },
      {
        "date": "2024-06-28",
        "close": 17.488001,
        "direction_boundary": 18.672001,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15728
      },
      {
        "date": "2024-07-05",
        "close": 17.228001,
        "direction_boundary": 18.364,
        "core_momentum": -0.06186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158906
      },
      {
        "date": "2024-07-12",
        "close": 17.792,
        "direction_boundary": 18.482,
        "core_momentum": -0.037334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163129
      },
      {
        "date": "2024-07-19",
        "close": 17.497999,
        "direction_boundary": 18.482,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16387
      },
      {
        "date": "2024-07-26",
        "close": 17.275999,
        "direction_boundary": 18.524,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164748
      },
      {
        "date": "2024-08-02",
        "close": 16.278,
        "direction_boundary": 18.204,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181983
      },
      {
        "date": "2024-08-09",
        "close": 16.243999,
        "direction_boundary": 17.648001,
        "core_momentum": -0.079556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180713
      },
      {
        "date": "2024-08-16",
        "close": 16.757999,
        "direction_boundary": 17.219999,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185206
      },
      {
        "date": "2024-08-23",
        "close": 16.944,
        "direction_boundary": 17.34,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185682
      },
      {
        "date": "2024-08-30",
        "close": 16.788,
        "direction_boundary": 17.856001,
        "core_momentum": -0.059812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2024-09-06",
        "close": 16.138,
        "direction_boundary": 17.796,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188961
      },
      {
        "date": "2024-09-13",
        "close": 16.77,
        "direction_boundary": 17.41,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196486
      },
      {
        "date": "2024-09-20",
        "close": 17.139999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193144
      },
      {
        "date": "2024-09-27",
        "close": 16.834,
        "direction_boundary": 16.813999,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193616
      },
      {
        "date": "2024-10-04",
        "close": 16.954,
        "direction_boundary": 16.450001,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191401
      },
      {
        "date": "2024-10-11",
        "close": 17.02,
        "direction_boundary": 16.216,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191515
      },
      {
        "date": "2024-10-18",
        "close": 17.212,
        "direction_boundary": 15.336,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171883
      },
      {
        "date": "2024-10-25",
        "close": 17.114,
        "direction_boundary": 15.3,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171496
      },
      {
        "date": "2024-11-01",
        "close": 16.775999,
        "direction_boundary": 15.122,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16695
      },
      {
        "date": "2024-11-08",
        "close": 17.309999,
        "direction_boundary": 14.878,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2024-11-15",
        "close": 17.492001,
        "direction_boundary": 15.344,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2024-11-22",
        "close": 16.968,
        "direction_boundary": 15.536,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173772
      },
      {
        "date": "2024-11-29",
        "close": 17.848,
        "direction_boundary": 15.536,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2024-12-06",
        "close": 17.954,
        "direction_boundary": 15.802,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2024-12-13",
        "close": 17.934,
        "direction_boundary": 16.709999,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2024-12-20",
        "close": 17.128,
        "direction_boundary": 16.792,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2024-12-27",
        "close": 17.243999,
        "direction_boundary": 16.872,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187856
      },
      {
        "date": "2025-01-03",
        "close": 17.372,
        "direction_boundary": 16.872,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-01-10",
        "close": 17.761999,
        "direction_boundary": 17.18,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184054
      },
      {
        "date": "2025-01-17",
        "close": 17.528,
        "direction_boundary": 16.959999,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2025-01-24",
        "close": 18.228001,
        "direction_boundary": 17.082001,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2025-01-31",
        "close": 18.586,
        "direction_boundary": 16.691999,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2025-02-07",
        "close": 18.468,
        "direction_boundary": 16.926001,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2025-02-14",
        "close": 18.384001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2025-02-21",
        "close": 18.468,
        "direction_boundary": 17.035999,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2025-02-28",
        "close": 17.375999,
        "direction_boundary": 17.48,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187689
      },
      {
        "date": "2025-03-07",
        "close": 16.694,
        "direction_boundary": 17.232,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2025-03-14",
        "close": 16.382,
        "direction_boundary": 17.0,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-03-21",
        "close": 16.414,
        "direction_boundary": 17.576,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2025-03-28",
        "close": 15.826,
        "direction_boundary": 17.785999,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2025-04-04",
        "close": 14.182,
        "direction_boundary": 17.365999,
        "core_momentum": -0.183347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2025-04-11",
        "close": 13.438,
        "direction_boundary": 17.341999,
        "core_momentum": -0.225118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2025-04-18",
        "close": 13.934,
        "direction_boundary": 16.332001,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2025-04-25",
        "close": 14.724,
        "direction_boundary": 16.540001,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2025-05-02",
        "close": 15.34,
        "direction_boundary": 17.122,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "direction_boundary": 17.177999,
        "core_momentum": -0.120969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2025-05-16",
        "close": 15.788,
        "direction_boundary": 17.506001,
        "core_momentum": -0.098138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2025-05-23",
        "close": 15.472,
        "direction_boundary": 17.860001,
        "core_momentum": -0.133707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2025-05-30",
        "close": 15.64,
        "direction_boundary": 17.167999,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2025-06-06",
        "close": 16.146,
        "direction_boundary": 17.346001,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269056
      },
      {
        "date": "2025-06-13",
        "close": 15.98,
        "direction_boundary": 17.247999,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2025-06-20",
        "close": 15.88,
        "direction_boundary": 17.094,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2025-06-27",
        "close": 15.768,
        "direction_boundary": 17.488001,
        "core_momentum": -0.098353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2025-07-04",
        "close": 15.978,
        "direction_boundary": 17.228001,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262735
      },
      {
        "date": "2025-07-11",
        "close": 16.138,
        "direction_boundary": 17.792,
        "core_momentum": -0.092963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2025-07-18",
        "close": 16.091999,
        "direction_boundary": 17.497999,
        "core_momentum": -0.080352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260544
      },
      {
        "date": "2025-07-25",
        "close": 16.365999,
        "direction_boundary": 17.275999,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25506
      },
      {
        "date": "2025-08-01",
        "close": 16.73,
        "direction_boundary": 16.278,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255555
      },
      {
        "date": "2025-08-08",
        "close": 16.296,
        "direction_boundary": 16.243999,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257403
      },
      {
        "date": "2025-08-15",
        "close": 16.804001,
        "direction_boundary": 16.757999,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2025-08-22",
        "close": 17.094,
        "direction_boundary": 16.944,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263415
      },
      {
        "date": "2025-08-29",
        "close": 16.775999,
        "direction_boundary": 16.788,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251054
      },
      {
        "date": "2025-09-05",
        "close": 17.018,
        "direction_boundary": 16.138,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2025-09-12",
        "close": 17.040001,
        "direction_boundary": 16.77,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243924
      },
      {
        "date": "2025-09-19",
        "close": 17.087999,
        "direction_boundary": 17.139999,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24393
      },
      {
        "date": "2025-09-26",
        "close": 16.804001,
        "direction_boundary": 16.834,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23927
      },
      {
        "date": "2025-10-03",
        "close": 17.448,
        "direction_boundary": 16.954,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2025-10-10",
        "close": 17.304001,
        "direction_boundary": 17.02,
        "core_momentum": 0.016686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160335
      },
      {
        "date": "2025-10-17",
        "close": 17.296,
        "direction_boundary": 17.212,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2025-10-24",
        "close": 17.586,
        "direction_boundary": 17.114,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14157
      },
      {
        "date": "2025-10-31",
        "close": 17.796,
        "direction_boundary": 16.775999,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "direction_boundary": 17.309999,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-11-14",
        "close": 17.681999,
        "direction_boundary": 17.492001,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2025-11-21",
        "close": 18.174,
        "direction_boundary": 16.968,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117932
      },
      {
        "date": "2025-11-28",
        "close": 18.601999,
        "direction_boundary": 17.848,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2025-12-05",
        "close": 18.563999,
        "direction_boundary": 17.954,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2025-12-12",
        "close": 18.006001,
        "direction_boundary": 17.934,
        "core_momentum": 0.004015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2025-12-19",
        "close": 17.834,
        "direction_boundary": 17.128,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-12-26",
        "close": 18.024,
        "direction_boundary": 17.243999,
        "core_momentum": 0.045233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-01-02",
        "close": 17.848,
        "direction_boundary": 17.372,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2026-01-09",
        "close": 18.774,
        "direction_boundary": 17.761999,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2026-01-16",
        "close": 18.534,
        "direction_boundary": 17.528,
        "core_momentum": 0.057394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2026-01-23",
        "close": 18.822001,
        "direction_boundary": 18.228001,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2026-01-30",
        "close": 17.628,
        "direction_boundary": 18.586,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170307
      },
      {
        "date": "2026-02-06",
        "close": 16.705999,
        "direction_boundary": 18.468,
        "core_momentum": -0.095408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183187
      },
      {
        "date": "2026-02-13",
        "close": 16.257999,
        "direction_boundary": 18.384001,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2026-02-20",
        "close": 16.530001,
        "direction_boundary": 18.468,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18187
      },
      {
        "date": "2026-02-27",
        "close": 16.530001,
        "direction_boundary": 17.375999,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180114
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "direction_boundary": 16.694,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178862
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "direction_boundary": 16.382,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2026-03-20",
        "close": 15.932,
        "direction_boundary": 16.414,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186213
      },
      {
        "date": "2026-03-27",
        "close": 15.668,
        "direction_boundary": 15.826,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "direction_boundary": 14.182,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181231
      },
      {
        "date": "2026-04-10",
        "close": 15.754,
        "direction_boundary": 13.438,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182372
      },
      {
        "date": "2026-04-17",
        "close": 16.167999,
        "direction_boundary": 13.934,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186902
      },
      {
        "date": "2026-04-24",
        "close": 15.958,
        "direction_boundary": 14.724,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185325
      },
      {
        "date": "2026-05-01",
        "close": 15.398,
        "direction_boundary": 15.34,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189024
      },
      {
        "date": "2026-05-08",
        "close": 15.562,
        "direction_boundary": 15.1,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190146
      },
      {
        "date": "2026-05-15",
        "close": 15.364,
        "direction_boundary": 15.788,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2026-05-22",
        "close": 15.592,
        "direction_boundary": 15.472,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186351
      },
      {
        "date": "2026-05-29",
        "close": 16.195999,
        "direction_boundary": 15.64,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191996
      },
      {
        "date": "2026-06-05",
        "close": 16.625999,
        "direction_boundary": 16.146,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196896
      },
      {
        "date": "2026-06-12",
        "close": 16.374001,
        "direction_boundary": 15.98,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193939
      },
      {
        "date": "2026-06-19",
        "close": 17.002001,
        "direction_boundary": 15.88,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201941
      },
      {
        "date": "2026-06-26",
        "close": 18.174,
        "direction_boundary": 15.768,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2026-07-03",
        "close": 19.164,
        "direction_boundary": 15.978,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2026-07-10",
        "close": 18.573999,
        "direction_boundary": 16.138,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227777
      },
      {
        "date": "2026-07-17",
        "close": 18.190001,
        "direction_boundary": 16.091999,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228924
      },
      {
        "date": "2026-07-24",
        "close": 18.09,
        "direction_boundary": 16.365999,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22781
      },
      {
        "date": "2026-07-31",
        "close": 17.944,
        "direction_boundary": 16.73,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2026-08-07",
        "close": 19.136,
        "direction_boundary": 16.296,
        "core_momentum": 0.174276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.219999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.34,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.856001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.796,
        "volume": 350
      },
      {
        "date": "2023-09-15",
        "close": 17.41,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.813999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.216,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 15.336,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.3,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 15.122,
        "volume": 4776
      },
      {
        "date": "2023-11-10",
        "close": 14.878,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.344,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.536,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.536,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.802,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.709999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.792,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.872,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.872,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.18,
        "volume": 3002
      },
      {
        "date": "2024-01-19",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.082001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.691999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.926001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.162001,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 17.035999,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 17.48,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 17.232,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "volume": 305
      },
      {
        "date": "2024-03-22",
        "close": 17.576,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.785999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.365999,
        "volume": 250
      },
      {
        "date": "2024-04-12",
        "close": 17.341999,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 16.332001,
        "volume": 250
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.122,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.177999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.506001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.860001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.167999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.094,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.488001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.228001,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 17.792,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.497999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.275999,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 16.278,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.243999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.757999,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 16.944,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.138,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.77,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.139999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.834,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.954,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.212,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.114,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.775999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.309999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.492001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.968,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.848,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.954,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.934,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 17.128,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.243999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.372,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.761999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.528,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.228001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.586,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.468,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.384001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.468,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.375999,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 16.694,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 16.382,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 16.414,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.182,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 13.438,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 13.934,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.724,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.788,
        "volume": 4122
      },
      {
        "date": "2025-05-23",
        "close": 15.472,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.64,
        "volume": 7137
      },
      {
        "date": "2025-06-06",
        "close": 16.146,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.98,
        "volume": 575
      },
      {
        "date": "2025-06-20",
        "close": 15.88,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.768,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 15.978,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.138,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.091999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.365999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.73,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.296,
        "volume": 143
      },
      {
        "date": "2025-08-15",
        "close": 16.804001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.094,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 16.775999,
        "volume": 203
      },
      {
        "date": "2025-09-05",
        "close": 17.018,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.040001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.087999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.804001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.448,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.304001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.296,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.586,
        "volume": 225
      },
      {
        "date": "2025-10-31",
        "close": 17.796,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 17.681999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.174,
        "volume": 179
      },
      {
        "date": "2025-11-28",
        "close": 18.601999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.563999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.834,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.848,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.774,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.534,
        "volume": 159
      },
      {
        "date": "2026-01-23",
        "close": 18.822001,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 17.628,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.705999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.257999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.530001,
        "volume": 67
      },
      {
        "date": "2026-02-27",
        "close": 16.530001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 15.932,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.668,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.754,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.167999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.398,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.562,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.592,
        "volume": 132
      },
      {
        "date": "2026-05-29",
        "close": 16.195999,
        "volume": 780
      },
      {
        "date": "2026-06-05",
        "close": 16.625999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.374001,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 17.002001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.174,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.164,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.573999,
        "volume": 139
      },
      {
        "date": "2026-07-17",
        "close": 18.190001,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 18.09,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 17.944,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 19.136,
        "volume": 1296
      }
    ],
    "sharemaestro_context": {
      "trend": 16.8748,
      "fair_value": 16.885397,
      "market_activity": 74.343507,
      "market_dynamics": 1.078636,
      "relative_strength": 0.365764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004622,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.061832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.100355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.016753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.06082
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.07748
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.058126
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.021757
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001293
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.01662
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.078748
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.111187
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.030405
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.227296
      }
    ]
  }
}