{
  "ticker": {
    "uuid": "1f46adcd-c10f-45db-b2db-5d101b0e2930",
    "symbol": "VMO",
    "name": "Vanguard Global Momentum Factor ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.370003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.841057,
    "boundary_margin": 0.313594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211191,
    "volatility_stability": 1.1183,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.633321,
      "interruption": -0.108506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.812195,
        "direction_boundary": 42.151981,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2023-08-25",
        "close": 45.34045,
        "direction_boundary": 41.965733,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145222
      },
      {
        "date": "2023-09-01",
        "close": 46.875389,
        "direction_boundary": 40.583534,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2023-09-08",
        "close": 46.097954,
        "direction_boundary": 41.348156,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2023-09-15",
        "close": 45.310551,
        "direction_boundary": 40.671764,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2023-09-22",
        "close": 43.905186,
        "direction_boundary": 39.103313,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131468
      },
      {
        "date": "2023-09-29",
        "close": 44.303867,
        "direction_boundary": 39.720894,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127843
      },
      {
        "date": "2023-10-06",
        "close": 44.254036,
        "direction_boundary": 40.730579,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126754
      },
      {
        "date": "2023-10-13",
        "close": 43.795547,
        "direction_boundary": 40.701168,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126665
      },
      {
        "date": "2023-10-20",
        "close": 42.858639,
        "direction_boundary": 41.769676,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126202
      },
      {
        "date": "2023-10-27",
        "close": 42.519756,
        "direction_boundary": 42.779366,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2023-11-03",
        "close": 44.842098,
        "direction_boundary": 42.41666,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144493
      },
      {
        "date": "2023-11-10",
        "close": 45.519859,
        "direction_boundary": 42.985222,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14532
      },
      {
        "date": "2023-11-17",
        "close": 46.666077,
        "direction_boundary": 43.387138,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2023-11-24",
        "close": 47.04483,
        "direction_boundary": 44.288998,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2023-12-01",
        "close": 47.413616,
        "direction_boundary": 44.91637,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2023-12-08",
        "close": 47.902004,
        "direction_boundary": 43.838062,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2023-12-15",
        "close": 48.739246,
        "direction_boundary": 43.357735,
        "core_momentum": 0.124119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2023-12-22",
        "close": 49.287437,
        "direction_boundary": 43.465557,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2023-12-29",
        "close": 49.539112,
        "direction_boundary": 43.097847,
        "core_momentum": 0.149457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2024-01-05",
        "close": 48.340672,
        "direction_boundary": 43.217457,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-01-12",
        "close": 49.750607,
        "direction_boundary": 44.184269,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2024-01-19",
        "close": 50.375004,
        "direction_boundary": 43.905186,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2024-01-26",
        "close": 51.27132,
        "direction_boundary": 44.244072,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2024-02-02",
        "close": 52.217991,
        "direction_boundary": 44.363674,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2024-02-09",
        "close": 53.567505,
        "direction_boundary": 44.184269,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2024-02-16",
        "close": 54.000553,
        "direction_boundary": 44.802227,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2024-02-23",
        "close": 54.624954,
        "direction_boundary": 44.184269,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2024-03-01",
        "close": 56.548512,
        "direction_boundary": 45.450092,
        "core_momentum": 0.244189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2024-03-08",
        "close": 56.276592,
        "direction_boundary": 43.85535,
        "core_momentum": 0.283232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-03-15",
        "close": 55.984539,
        "direction_boundary": 41.82206,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-03-22",
        "close": 57.887951,
        "direction_boundary": 42.469921,
        "core_momentum": 0.363034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-03-29",
        "close": 57.87788,
        "direction_boundary": 43.506504,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-04-05",
        "close": 57.384399,
        "direction_boundary": 43.02808,
        "core_momentum": 0.33365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2024-04-12",
        "close": 56.598866,
        "direction_boundary": 43.556335,
        "core_momentum": 0.299441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-04-19",
        "close": 54.191906,
        "direction_boundary": 44.51318,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2024-04-26",
        "close": 55.833473,
        "direction_boundary": 43.984924,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2024-05-03",
        "close": 56.608936,
        "direction_boundary": 43.257324,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2024-05-10",
        "close": 57.354187,
        "direction_boundary": 43.665977,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2024-05-17",
        "close": 57.575752,
        "direction_boundary": 44.13443,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-05-24",
        "close": 58.180008,
        "direction_boundary": 43.915154,
        "core_momentum": 0.324828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2024-05-31",
        "close": 57.203125,
        "direction_boundary": 44.194233,
        "core_momentum": 0.294357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-06-07",
        "close": 57.605965,
        "direction_boundary": 44.563015,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-06-14",
        "close": 57.323975,
        "direction_boundary": 45.280651,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2024-06-21",
        "close": 57.485111,
        "direction_boundary": 44.144394,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130019
      },
      {
        "date": "2024-06-28",
        "close": 57.837593,
        "direction_boundary": 45.549763,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "date": "2024-07-05",
        "close": 58.441853,
        "direction_boundary": 44.872002,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2024-07-12",
        "close": 60.103565,
        "direction_boundary": 46.217564,
        "core_momentum": 0.300449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2024-07-19",
        "close": 59.187103,
        "direction_boundary": 46.107918,
        "core_momentum": 0.283665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2024-07-26",
        "close": 59.942425,
        "direction_boundary": 46.616245,
        "core_momentum": 0.28587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2024-08-02",
        "close": 56.65929,
        "direction_boundary": 46.227528,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2024-08-09",
        "close": 56.709644,
        "direction_boundary": 45.878674,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2024-08-16",
        "close": 59.428806,
        "direction_boundary": 44.812195,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2024-08-23",
        "close": 60.16399,
        "direction_boundary": 45.34045,
        "core_momentum": 0.326939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2024-08-30",
        "close": 59.781292,
        "direction_boundary": 46.875389,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-09-06",
        "close": 56.951347,
        "direction_boundary": 46.097954,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168963
      },
      {
        "date": "2024-09-13",
        "close": 58.905117,
        "direction_boundary": 45.310551,
        "core_momentum": 0.300031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2024-09-20",
        "close": 60.969666,
        "direction_boundary": 43.905186,
        "core_momentum": 0.388667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-09-27",
        "close": 61.201298,
        "direction_boundary": 44.303867,
        "core_momentum": 0.381399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2024-10-04",
        "close": 61.150944,
        "direction_boundary": 44.254036,
        "core_momentum": 0.381816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-10-11",
        "close": 62.792511,
        "direction_boundary": 43.795547,
        "core_momentum": 0.433765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2024-10-18",
        "close": 63.900322,
        "direction_boundary": 42.858639,
        "core_momentum": 0.490955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-10-25",
        "close": 62.601166,
        "direction_boundary": 42.519756,
        "core_momentum": 0.472284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2024-11-01",
        "close": 62.560883,
        "direction_boundary": 44.842098,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2024-11-08",
        "close": 66.327423,
        "direction_boundary": 45.519859,
        "core_momentum": 0.45711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2024-11-15",
        "close": 64.897339,
        "direction_boundary": 46.666077,
        "core_momentum": 0.390675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2024-11-22",
        "close": 66.347565,
        "direction_boundary": 47.04483,
        "core_momentum": 0.410305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-11-29",
        "close": 67.697075,
        "direction_boundary": 47.413616,
        "core_momentum": 0.427798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2024-12-06",
        "close": 68.402039,
        "direction_boundary": 47.902004,
        "core_momentum": 0.427958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2024-12-13",
        "close": 66.961899,
        "direction_boundary": 48.739246,
        "core_momentum": 0.37388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2024-12-20",
        "close": 65.50161,
        "direction_boundary": 49.287437,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2024-12-27",
        "close": 65.672806,
        "direction_boundary": 49.539112,
        "core_momentum": 0.325676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-01-03",
        "close": 65.66777,
        "direction_boundary": 48.340672,
        "core_momentum": 0.358437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-01-10",
        "close": 64.031593,
        "direction_boundary": 49.750607,
        "core_momentum": 0.287051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-01-17",
        "close": 66.641441,
        "direction_boundary": 50.375004,
        "core_momentum": 0.322907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196838
      },
      {
        "date": "2025-01-24",
        "close": 68.036705,
        "direction_boundary": 51.27132,
        "core_momentum": 0.326993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2025-01-31",
        "close": 68.317772,
        "direction_boundary": 52.217991,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2025-02-07",
        "close": 68.177238,
        "direction_boundary": 53.567505,
        "core_momentum": 0.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2025-02-14",
        "close": 68.438217,
        "direction_boundary": 54.000553,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2025-02-21",
        "close": 66.119469,
        "direction_boundary": 54.624954,
        "core_momentum": 0.210426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176325
      },
      {
        "date": "2025-02-28",
        "close": 66.731789,
        "direction_boundary": 56.548512,
        "core_momentum": 0.18008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17588
      },
      {
        "date": "2025-03-07",
        "close": 63.549778,
        "direction_boundary": 56.276592,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176098
      },
      {
        "date": "2025-03-14",
        "close": 63.158302,
        "direction_boundary": 55.984539,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "date": "2025-03-21",
        "close": 63.750538,
        "direction_boundary": 57.887951,
        "core_momentum": 0.101275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16548
      },
      {
        "date": "2025-03-28",
        "close": 62.224777,
        "direction_boundary": 57.87788,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2025-04-04",
        "close": 55.459251,
        "direction_boundary": 57.384399,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2025-04-11",
        "close": 57.778,
        "direction_boundary": 56.598866,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237902
      },
      {
        "date": "2025-04-18",
        "close": 58.601105,
        "direction_boundary": 54.191906,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237365
      },
      {
        "date": "2025-04-25",
        "close": 61.251106,
        "direction_boundary": 55.833473,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244848
      },
      {
        "date": "2025-05-02",
        "close": 63.128185,
        "direction_boundary": 56.608936,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2025-05-09",
        "close": 64.30262,
        "direction_boundary": 57.354187,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23575
      },
      {
        "date": "2025-05-16",
        "close": 67.063034,
        "direction_boundary": 57.575752,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241148
      },
      {
        "date": "2025-05-23",
        "close": 65.356598,
        "direction_boundary": 58.180008,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242012
      },
      {
        "date": "2025-05-30",
        "close": 66.480843,
        "direction_boundary": 57.203125,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241522
      },
      {
        "date": "2025-06-06",
        "close": 67.524773,
        "direction_boundary": 57.605965,
        "core_momentum": 0.172184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242108
      },
      {
        "date": "2025-06-13",
        "close": 66.109436,
        "direction_boundary": 57.323975,
        "core_momentum": 0.15326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242091
      },
      {
        "date": "2025-06-20",
        "close": 67.073067,
        "direction_boundary": 57.485111,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-06-27",
        "close": 69.211143,
        "direction_boundary": 57.837593,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2025-07-04",
        "close": 69.160942,
        "direction_boundary": 58.441853,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2025-07-11",
        "close": 69.411896,
        "direction_boundary": 60.103565,
        "core_momentum": 0.154872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2025-07-18",
        "close": 70.495979,
        "direction_boundary": 59.187103,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2025-07-25",
        "close": 71.409431,
        "direction_boundary": 59.942425,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2025-08-01",
        "close": 70.034241,
        "direction_boundary": 56.65929,
        "core_momentum": 0.236059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2025-08-08",
        "close": 71.841057,
        "direction_boundary": 56.709644,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2025-08-15",
        "close": 72.794662,
        "direction_boundary": 59.428806,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2025-08-22",
        "close": 73.848633,
        "direction_boundary": 60.16399,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2025-08-29",
        "close": 73.396927,
        "direction_boundary": 59.781292,
        "core_momentum": 0.227757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2025-09-05",
        "close": 73.989166,
        "direction_boundary": 56.951347,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2025-09-12",
        "close": 76.348061,
        "direction_boundary": 58.905117,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224259
      },
      {
        "date": "2025-09-19",
        "close": 77.03064,
        "direction_boundary": 60.969666,
        "core_momentum": 0.263426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2025-09-26",
        "close": 77.502419,
        "direction_boundary": 61.201298,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2025-10-03",
        "close": 79.018135,
        "direction_boundary": 61.150944,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2025-10-10",
        "close": 77.793526,
        "direction_boundary": 62.792511,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2025-10-17",
        "close": 78.78727,
        "direction_boundary": 63.900322,
        "core_momentum": 0.232971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2025-10-24",
        "close": 80.282913,
        "direction_boundary": 62.601166,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2025-10-31",
        "close": 80.568985,
        "direction_boundary": 62.560883,
        "core_momentum": 0.287849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2025-11-07",
        "close": 78.546356,
        "direction_boundary": 66.327423,
        "core_momentum": 0.184221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2025-11-14",
        "close": 77.853745,
        "direction_boundary": 64.897339,
        "core_momentum": 0.199645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-11-21",
        "close": 75.605263,
        "direction_boundary": 66.347565,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2025-11-28",
        "close": 79.871361,
        "direction_boundary": 67.697075,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2025-12-05",
        "close": 79.720787,
        "direction_boundary": 68.402039,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2025-12-12",
        "close": 79.781013,
        "direction_boundary": 66.961899,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2025-12-19",
        "close": 80.413399,
        "direction_boundary": 65.50161,
        "core_momentum": 0.227655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2025-12-26",
        "close": 80.594086,
        "direction_boundary": 65.672806,
        "core_momentum": 0.227206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2026-01-02",
        "close": 79.470001,
        "direction_boundary": 65.66777,
        "core_momentum": 0.210183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2026-01-09",
        "close": 83.43,
        "direction_boundary": 64.031593,
        "core_momentum": 0.302951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2026-01-16",
        "close": 85.349998,
        "direction_boundary": 66.641441,
        "core_momentum": 0.280735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2026-01-23",
        "close": 84.43,
        "direction_boundary": 68.036705,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2026-01-30",
        "close": 82.779999,
        "direction_boundary": 68.317772,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145322
      },
      {
        "date": "2026-02-06",
        "close": 84.550003,
        "direction_boundary": 68.177238,
        "core_momentum": 0.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2026-02-13",
        "close": 84.269997,
        "direction_boundary": 68.438217,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2026-02-20",
        "close": 86.309998,
        "direction_boundary": 66.119469,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2026-02-27",
        "close": 86.489998,
        "direction_boundary": 66.731789,
        "core_momentum": 0.296084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2026-03-06",
        "close": 80.739998,
        "direction_boundary": 63.549778,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2026-03-13",
        "close": 80.839996,
        "direction_boundary": 63.158302,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2026-03-20",
        "close": 79.370003,
        "direction_boundary": 63.750538,
        "core_momentum": 0.245009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176127
      },
      {
        "date": "2026-03-27",
        "close": 80.120003,
        "direction_boundary": 62.224777,
        "core_momentum": 0.28759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2026-04-03",
        "close": 83.879997,
        "direction_boundary": 55.459251,
        "core_momentum": 0.512462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2026-04-10",
        "close": 88.419998,
        "direction_boundary": 57.778,
        "core_momentum": 0.53034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "direction_boundary": 58.601105,
        "core_momentum": 0.546046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2026-04-24",
        "close": 90.529999,
        "direction_boundary": 61.251106,
        "core_momentum": 0.478014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2026-05-01",
        "close": 91.309998,
        "direction_boundary": 63.128185,
        "core_momentum": 0.446422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2026-05-08",
        "close": 94.559998,
        "direction_boundary": 64.30262,
        "core_momentum": 0.470547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2026-05-15",
        "close": 93.720001,
        "direction_boundary": 67.063034,
        "core_momentum": 0.397491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2026-05-22",
        "close": 95.279999,
        "direction_boundary": 65.356598,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2026-05-29",
        "close": 96.68,
        "direction_boundary": 66.480843,
        "core_momentum": 0.454254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-06-05",
        "close": 94.029999,
        "direction_boundary": 67.524773,
        "core_momentum": 0.392526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2026-06-12",
        "close": 98.75,
        "direction_boundary": 66.109436,
        "core_momentum": 0.493735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2026-06-19",
        "close": 101.93,
        "direction_boundary": 67.073067,
        "core_momentum": 0.519686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2026-06-26",
        "close": 99.779999,
        "direction_boundary": 69.211143,
        "core_momentum": 0.441675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2026-07-03",
        "close": 99.599998,
        "direction_boundary": 69.160942,
        "core_momentum": 0.440119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2026-07-10",
        "close": 97.629997,
        "direction_boundary": 69.411896,
        "core_momentum": 0.406531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2026-07-17",
        "close": 92.779999,
        "direction_boundary": 70.495979,
        "core_momentum": 0.316103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2026-07-24",
        "close": 93.139999,
        "direction_boundary": 71.409431,
        "core_momentum": 0.304309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2026-07-31",
        "close": 90.870003,
        "direction_boundary": 70.034241,
        "core_momentum": 0.297508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207124
      },
      {
        "date": "2026-08-07",
        "close": 94.370003,
        "direction_boundary": 71.841057,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.812195,
        "volume": 3710
      },
      {
        "date": "2023-08-25",
        "close": 45.34045,
        "volume": 2343
      },
      {
        "date": "2023-09-01",
        "close": 46.875389,
        "volume": 6052
      },
      {
        "date": "2023-09-08",
        "close": 46.097954,
        "volume": 6051
      },
      {
        "date": "2023-09-15",
        "close": 45.310551,
        "volume": 5564
      },
      {
        "date": "2023-09-22",
        "close": 43.905186,
        "volume": 3026
      },
      {
        "date": "2023-09-29",
        "close": 44.303867,
        "volume": 2830
      },
      {
        "date": "2023-10-06",
        "close": 44.254036,
        "volume": 9956
      },
      {
        "date": "2023-10-13",
        "close": 43.795547,
        "volume": 2147
      },
      {
        "date": "2023-10-20",
        "close": 42.858639,
        "volume": 3708
      },
      {
        "date": "2023-10-27",
        "close": 42.519756,
        "volume": 10835
      },
      {
        "date": "2023-11-03",
        "close": 44.842098,
        "volume": 18157
      },
      {
        "date": "2023-11-10",
        "close": 45.519859,
        "volume": 11616
      },
      {
        "date": "2023-11-17",
        "close": 46.666077,
        "volume": 8589
      },
      {
        "date": "2023-11-24",
        "close": 47.04483,
        "volume": 2147
      },
      {
        "date": "2023-12-01",
        "close": 47.413616,
        "volume": 13276
      },
      {
        "date": "2023-12-08",
        "close": 47.902004,
        "volume": 6540
      },
      {
        "date": "2023-12-15",
        "close": 48.739246,
        "volume": 6539
      },
      {
        "date": "2023-12-22",
        "close": 49.287437,
        "volume": 6442
      },
      {
        "date": "2023-12-29",
        "close": 49.539112,
        "volume": 5857
      },
      {
        "date": "2024-01-05",
        "close": 48.340672,
        "volume": 8883
      },
      {
        "date": "2024-01-12",
        "close": 49.750607,
        "volume": 16399
      },
      {
        "date": "2024-01-19",
        "close": 50.375004,
        "volume": 13667
      },
      {
        "date": "2024-01-26",
        "close": 51.27132,
        "volume": 8297
      },
      {
        "date": "2024-02-02",
        "close": 52.217991,
        "volume": 14153
      },
      {
        "date": "2024-02-09",
        "close": 53.567505,
        "volume": 71746
      },
      {
        "date": "2024-02-16",
        "close": 54.000553,
        "volume": 13470
      },
      {
        "date": "2024-02-23",
        "close": 54.624954,
        "volume": 5270
      },
      {
        "date": "2024-03-01",
        "close": 56.548512,
        "volume": 19426
      },
      {
        "date": "2024-03-08",
        "close": 56.276592,
        "volume": 19426
      },
      {
        "date": "2024-03-15",
        "close": 55.984539,
        "volume": 16106
      },
      {
        "date": "2024-03-22",
        "close": 57.887951,
        "volume": 15325
      },
      {
        "date": "2024-03-29",
        "close": 57.87788,
        "volume": 13861
      },
      {
        "date": "2024-04-05",
        "close": 57.384399,
        "volume": 5174
      },
      {
        "date": "2024-04-12",
        "close": 56.598866,
        "volume": 9372
      },
      {
        "date": "2024-04-19",
        "close": 54.191906,
        "volume": 42072
      },
      {
        "date": "2024-04-26",
        "close": 55.833473,
        "volume": 12496
      },
      {
        "date": "2024-05-03",
        "close": 56.608936,
        "volume": 16399
      },
      {
        "date": "2024-05-10",
        "close": 57.354187,
        "volume": 14838
      },
      {
        "date": "2024-05-17",
        "close": 57.575752,
        "volume": 16204
      },
      {
        "date": "2024-05-24",
        "close": 58.180008,
        "volume": 15619
      },
      {
        "date": "2024-05-31",
        "close": 57.203125,
        "volume": 10445
      },
      {
        "date": "2024-06-07",
        "close": 57.605965,
        "volume": 24501
      },
      {
        "date": "2024-06-14",
        "close": 57.323975,
        "volume": 17668
      },
      {
        "date": "2024-06-21",
        "close": 57.485111,
        "volume": 24990
      },
      {
        "date": "2024-06-28",
        "close": 57.837593,
        "volume": 15423
      },
      {
        "date": "2024-07-05",
        "close": 58.441853,
        "volume": 6930
      },
      {
        "date": "2024-07-12",
        "close": 60.103565,
        "volume": 19426
      },
      {
        "date": "2024-07-19",
        "close": 59.187103,
        "volume": 28405
      },
      {
        "date": "2024-07-26",
        "close": 59.942425,
        "volume": 17083
      },
      {
        "date": "2024-08-02",
        "close": 56.65929,
        "volume": 22841
      },
      {
        "date": "2024-08-09",
        "close": 56.709644,
        "volume": 5857
      },
      {
        "date": "2024-08-16",
        "close": 59.428806,
        "volume": 13374
      },
      {
        "date": "2024-08-23",
        "close": 60.16399,
        "volume": 8296
      },
      {
        "date": "2024-08-30",
        "close": 59.781292,
        "volume": 10836
      },
      {
        "date": "2024-09-06",
        "close": 56.951347,
        "volume": 10738
      },
      {
        "date": "2024-09-13",
        "close": 58.905117,
        "volume": 6344
      },
      {
        "date": "2024-09-20",
        "close": 60.969666,
        "volume": 12982
      },
      {
        "date": "2024-09-27",
        "close": 61.201298,
        "volume": 18839
      },
      {
        "date": "2024-10-04",
        "close": 61.150944,
        "volume": 12398
      },
      {
        "date": "2024-10-11",
        "close": 62.792511,
        "volume": 5858
      },
      {
        "date": "2024-10-18",
        "close": 63.900322,
        "volume": 22061
      },
      {
        "date": "2024-10-25",
        "close": 62.601166,
        "volume": 10348
      },
      {
        "date": "2024-11-01",
        "close": 62.560883,
        "volume": 13568
      },
      {
        "date": "2024-11-08",
        "close": 66.327423,
        "volume": 17961
      },
      {
        "date": "2024-11-15",
        "close": 64.897339,
        "volume": 11226
      },
      {
        "date": "2024-11-22",
        "close": 66.347565,
        "volume": 7125
      },
      {
        "date": "2024-11-29",
        "close": 67.697075,
        "volume": 23232
      },
      {
        "date": "2024-12-06",
        "close": 68.402039,
        "volume": 13080
      },
      {
        "date": "2024-12-13",
        "close": 66.961899,
        "volume": 20988
      },
      {
        "date": "2024-12-20",
        "close": 65.50161,
        "volume": 25088
      },
      {
        "date": "2024-12-27",
        "close": 65.672806,
        "volume": 36800
      },
      {
        "date": "2025-01-03",
        "close": 65.66777,
        "volume": 27762
      },
      {
        "date": "2025-01-10",
        "close": 64.031593,
        "volume": 17389
      },
      {
        "date": "2025-01-17",
        "close": 66.641441,
        "volume": 19859
      },
      {
        "date": "2025-01-24",
        "close": 68.036705,
        "volume": 24601
      },
      {
        "date": "2025-01-31",
        "close": 68.317772,
        "volume": 24305
      },
      {
        "date": "2025-02-07",
        "close": 68.177238,
        "volume": 26380
      },
      {
        "date": "2025-02-14",
        "close": 68.438217,
        "volume": 89019
      },
      {
        "date": "2025-02-21",
        "close": 66.119469,
        "volume": 111051
      },
      {
        "date": "2025-02-28",
        "close": 66.731789,
        "volume": 193253
      },
      {
        "date": "2025-03-07",
        "close": 63.549778,
        "volume": 158970
      },
      {
        "date": "2025-03-14",
        "close": 63.158302,
        "volume": 152250
      },
      {
        "date": "2025-03-21",
        "close": 63.750538,
        "volume": 52364
      },
      {
        "date": "2025-03-28",
        "close": 62.224777,
        "volume": 70642
      },
      {
        "date": "2025-04-04",
        "close": 55.459251,
        "volume": 108087
      },
      {
        "date": "2025-04-11",
        "close": 57.778,
        "volume": 122807
      },
      {
        "date": "2025-04-18",
        "close": 58.601105,
        "volume": 99097
      },
      {
        "date": "2025-04-25",
        "close": 61.251106,
        "volume": 63725
      },
      {
        "date": "2025-05-02",
        "close": 63.128185,
        "volume": 76076
      },
      {
        "date": "2025-05-09",
        "close": 64.30262,
        "volume": 57305
      },
      {
        "date": "2025-05-16",
        "close": 67.063034,
        "volume": 103245
      },
      {
        "date": "2025-05-23",
        "close": 65.356598,
        "volume": 84672
      },
      {
        "date": "2025-05-30",
        "close": 66.480843,
        "volume": 66098
      },
      {
        "date": "2025-06-06",
        "close": 67.524773,
        "volume": 84968
      },
      {
        "date": "2025-06-13",
        "close": 66.109436,
        "volume": 56909
      },
      {
        "date": "2025-06-20",
        "close": 67.073067,
        "volume": 61355
      },
      {
        "date": "2025-06-27",
        "close": 69.211143,
        "volume": 121129
      },
      {
        "date": "2025-07-04",
        "close": 69.160942,
        "volume": 50289
      },
      {
        "date": "2025-07-11",
        "close": 69.411896,
        "volume": 60465
      },
      {
        "date": "2025-07-18",
        "close": 70.495979,
        "volume": 100973
      },
      {
        "date": "2025-07-25",
        "close": 71.409431,
        "volume": 103839
      },
      {
        "date": "2025-08-01",
        "close": 70.034241,
        "volume": 119744
      },
      {
        "date": "2025-08-08",
        "close": 71.841057,
        "volume": 49696
      },
      {
        "date": "2025-08-15",
        "close": 72.794662,
        "volume": 97417
      },
      {
        "date": "2025-08-22",
        "close": 73.848633,
        "volume": 52266
      },
      {
        "date": "2025-08-29",
        "close": 73.396927,
        "volume": 27863
      },
      {
        "date": "2025-09-05",
        "close": 73.989166,
        "volume": 32011
      },
      {
        "date": "2025-09-12",
        "close": 76.348061,
        "volume": 52167
      },
      {
        "date": "2025-09-19",
        "close": 77.03064,
        "volume": 25194
      },
      {
        "date": "2025-09-26",
        "close": 77.502419,
        "volume": 24502
      },
      {
        "date": "2025-10-03",
        "close": 79.018135,
        "volume": 37742
      },
      {
        "date": "2025-10-10",
        "close": 77.793526,
        "volume": 58589
      },
      {
        "date": "2025-10-17",
        "close": 78.78727,
        "volume": 27268
      },
      {
        "date": "2025-10-24",
        "close": 80.282913,
        "volume": 23909
      },
      {
        "date": "2025-10-31",
        "close": 80.568985,
        "volume": 25193
      },
      {
        "date": "2025-11-07",
        "close": 78.546356,
        "volume": 28059
      },
      {
        "date": "2025-11-14",
        "close": 77.853745,
        "volume": 67975
      },
      {
        "date": "2025-11-21",
        "close": 75.605263,
        "volume": 71828
      },
      {
        "date": "2025-11-28",
        "close": 79.871361,
        "volume": 20847
      },
      {
        "date": "2025-12-05",
        "close": 79.720787,
        "volume": 22725
      },
      {
        "date": "2025-12-12",
        "close": 79.781013,
        "volume": 24997
      },
      {
        "date": "2025-12-19",
        "close": 80.413399,
        "volume": 26182
      },
      {
        "date": "2025-12-26",
        "close": 80.594086,
        "volume": 16994
      },
      {
        "date": "2026-01-02",
        "close": 79.470001,
        "volume": 25580
      },
      {
        "date": "2026-01-09",
        "close": 83.43,
        "volume": 43100
      },
      {
        "date": "2026-01-16",
        "close": 85.349998,
        "volume": 28400
      },
      {
        "date": "2026-01-23",
        "close": 84.43,
        "volume": 55300
      },
      {
        "date": "2026-01-30",
        "close": 82.779999,
        "volume": 50900
      },
      {
        "date": "2026-02-06",
        "close": 84.550003,
        "volume": 58300
      },
      {
        "date": "2026-02-13",
        "close": 84.269997,
        "volume": 30900
      },
      {
        "date": "2026-02-20",
        "close": 86.309998,
        "volume": 44800
      },
      {
        "date": "2026-02-27",
        "close": 86.489998,
        "volume": 74300
      },
      {
        "date": "2026-03-06",
        "close": 80.739998,
        "volume": 86500
      },
      {
        "date": "2026-03-13",
        "close": 80.839996,
        "volume": 63100
      },
      {
        "date": "2026-03-20",
        "close": 79.370003,
        "volume": 49300
      },
      {
        "date": "2026-03-27",
        "close": 80.120003,
        "volume": 74200
      },
      {
        "date": "2026-04-03",
        "close": 83.879997,
        "volume": 31600
      },
      {
        "date": "2026-04-10",
        "close": 88.419998,
        "volume": 57200
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "volume": 35300
      },
      {
        "date": "2026-04-24",
        "close": 90.529999,
        "volume": 71700
      },
      {
        "date": "2026-05-01",
        "close": 91.309998,
        "volume": 54200
      },
      {
        "date": "2026-05-08",
        "close": 94.559998,
        "volume": 70200
      },
      {
        "date": "2026-05-15",
        "close": 93.720001,
        "volume": 44800
      },
      {
        "date": "2026-05-22",
        "close": 95.279999,
        "volume": 69300
      },
      {
        "date": "2026-05-29",
        "close": 96.68,
        "volume": 63800
      },
      {
        "date": "2026-06-05",
        "close": 94.029999,
        "volume": 24200
      },
      {
        "date": "2026-06-12",
        "close": 98.75,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 101.93,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 99.779999,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 99.599998,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 97.629997,
        "volume": 76600
      },
      {
        "date": "2026-07-17",
        "close": 92.779999,
        "volume": 70200
      },
      {
        "date": "2026-07-24",
        "close": 93.139999,
        "volume": 47200
      },
      {
        "date": "2026-07-31",
        "close": 90.870003,
        "volume": 59100
      },
      {
        "date": "2026-08-07",
        "close": 94.370003,
        "volume": 28900
      }
    ],
    "sharemaestro_context": {
      "trend": 90.103666,
      "fair_value": 67.28519,
      "market_activity": 13.288336,
      "market_dynamics": -0.628249,
      "relative_strength": -0.961552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060617,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117678,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.016028
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002222
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.0088
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001135
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.041468
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.03717
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.387642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633321
      }
    ]
  }
}