{
  "ticker": {
    "uuid": "1f46d7f2-ff3a-4298-ad46-a2e9e9305026",
    "symbol": "1618",
    "name": "Metallurgical Corporation of China Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.23545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235324,
    "volatility_stability": 0.5602,
    "risk_context": 0.4249,
    "current_regime": {
      "move": -0.010274,
      "interruption": 0.150376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61498,
        "direction_boundary": 1.348278,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438011
      },
      {
        "date": "2023-08-25",
        "close": 1.504867,
        "direction_boundary": 1.330768,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448605
      },
      {
        "date": "2023-09-01",
        "close": 1.569099,
        "direction_boundary": 1.313258,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42761
      },
      {
        "date": "2023-09-08",
        "close": 1.559923,
        "direction_boundary": 1.374544,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423849
      },
      {
        "date": "2023-09-15",
        "close": 1.532395,
        "direction_boundary": 1.278238,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2023-09-22",
        "close": 1.569099,
        "direction_boundary": 1.216952,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324646
      },
      {
        "date": "2023-09-29",
        "close": 1.514043,
        "direction_boundary": 1.120647,
        "core_momentum": 0.351044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325609
      },
      {
        "date": "2023-10-06",
        "close": 1.458987,
        "direction_boundary": 1.129402,
        "core_momentum": 0.291823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326133
      },
      {
        "date": "2023-10-13",
        "close": 1.449811,
        "direction_boundary": 1.199442,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306043
      },
      {
        "date": "2023-10-20",
        "close": 1.376403,
        "direction_boundary": 1.216952,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31021
      },
      {
        "date": "2023-10-27",
        "close": 1.431459,
        "direction_boundary": 1.155667,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296677
      },
      {
        "date": "2023-11-03",
        "close": 1.413107,
        "direction_boundary": 1.190687,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294122
      },
      {
        "date": "2023-11-10",
        "close": 1.367227,
        "direction_boundary": 1.269483,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263059
      },
      {
        "date": "2023-11-17",
        "close": 1.367227,
        "direction_boundary": 1.243218,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255652
      },
      {
        "date": "2023-11-24",
        "close": 1.385579,
        "direction_boundary": 1.488359,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242243
      },
      {
        "date": "2023-12-01",
        "close": 1.348875,
        "direction_boundary": 1.497114,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2023-12-08",
        "close": 1.321347,
        "direction_boundary": 1.619685,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2023-12-15",
        "close": 1.339699,
        "direction_boundary": 1.5584,
        "core_momentum": -0.140337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2023-12-22",
        "close": 1.330523,
        "direction_boundary": 1.488359,
        "core_momentum": -0.106047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2023-12-29",
        "close": 1.394755,
        "direction_boundary": 1.514624,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-01-05",
        "close": 1.385579,
        "direction_boundary": 1.549645,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2024-01-12",
        "close": 1.376403,
        "direction_boundary": 1.5584,
        "core_momentum": -0.116785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-01-19",
        "close": 1.293819,
        "direction_boundary": 1.602175,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2024-01-26",
        "close": 1.440635,
        "direction_boundary": 1.602175,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276353
      },
      {
        "date": "2024-02-02",
        "close": 1.358051,
        "direction_boundary": 1.54089,
        "core_momentum": -0.118658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2024-02-09",
        "close": 1.385579,
        "direction_boundary": 1.497114,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28408
      },
      {
        "date": "2024-02-16",
        "close": 1.403931,
        "direction_boundary": 1.488359,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2024-02-23",
        "close": 1.486515,
        "direction_boundary": 1.523379,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273554
      },
      {
        "date": "2024-03-01",
        "close": 1.468163,
        "direction_boundary": 1.689725,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267054
      },
      {
        "date": "2024-03-08",
        "close": 1.514043,
        "direction_boundary": 1.619685,
        "core_momentum": -0.065224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270951
      },
      {
        "date": "2024-03-15",
        "close": 1.559923,
        "direction_boundary": 1.917357,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273142
      },
      {
        "date": "2024-03-22",
        "close": 1.514043,
        "direction_boundary": 1.742256,
        "core_momentum": -0.130987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274217
      },
      {
        "date": "2024-03-29",
        "close": 1.532395,
        "direction_boundary": 1.777276,
        "core_momentum": -0.137784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270223
      },
      {
        "date": "2024-04-05",
        "close": 1.376403,
        "direction_boundary": 1.812296,
        "core_momentum": -0.24052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-04-12",
        "close": 1.385579,
        "direction_boundary": 1.943622,
        "core_momentum": -0.287115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30527
      },
      {
        "date": "2024-04-19",
        "close": 1.413107,
        "direction_boundary": 1.952377,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297774
      },
      {
        "date": "2024-04-26",
        "close": 1.449811,
        "direction_boundary": 2.092458,
        "core_momentum": -0.307125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29487
      },
      {
        "date": "2024-05-03",
        "close": 1.394755,
        "direction_boundary": 2.118723,
        "core_momentum": -0.3417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299353
      },
      {
        "date": "2024-05-10",
        "close": 1.514043,
        "direction_boundary": 1.899847,
        "core_momentum": -0.203071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316411
      },
      {
        "date": "2024-05-17",
        "close": 1.633331,
        "direction_boundary": 1.794786,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331641
      },
      {
        "date": "2024-05-24",
        "close": 1.559923,
        "direction_boundary": 1.672215,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339429
      },
      {
        "date": "2024-05-31",
        "close": 1.559923,
        "direction_boundary": 1.69848,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33649
      },
      {
        "date": "2024-06-07",
        "close": 1.578275,
        "direction_boundary": 1.768521,
        "core_momentum": -0.107574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334433
      },
      {
        "date": "2024-06-14",
        "close": 1.541571,
        "direction_boundary": 1.768521,
        "core_momentum": -0.128328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336876
      },
      {
        "date": "2024-06-21",
        "close": 1.504867,
        "direction_boundary": 1.654705,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338972
      },
      {
        "date": "2024-06-28",
        "close": 1.468163,
        "direction_boundary": 1.689725,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335618
      },
      {
        "date": "2024-07-05",
        "close": 1.514043,
        "direction_boundary": 1.68097,
        "core_momentum": -0.099304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337704
      },
      {
        "date": "2024-07-12",
        "close": 1.486515,
        "direction_boundary": 1.724746,
        "core_momentum": -0.138125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338789
      },
      {
        "date": "2024-07-19",
        "close": 1.422283,
        "direction_boundary": 1.69848,
        "core_momentum": -0.162614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33285
      },
      {
        "date": "2024-07-26",
        "close": 1.431449,
        "direction_boundary": 1.780148,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297408
      },
      {
        "date": "2024-08-02",
        "close": 1.431449,
        "direction_boundary": 1.780148,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285082
      },
      {
        "date": "2024-08-09",
        "close": 1.412105,
        "direction_boundary": 1.70674,
        "core_momentum": -0.17263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284644
      },
      {
        "date": "2024-08-16",
        "close": 1.441121,
        "direction_boundary": 1.61498,
        "core_momentum": -0.107654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285444
      },
      {
        "date": "2024-08-23",
        "close": 1.412105,
        "direction_boundary": 1.504867,
        "core_momentum": -0.061641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2024-08-30",
        "close": 1.325057,
        "direction_boundary": 1.569099,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2024-09-06",
        "close": 1.228338,
        "direction_boundary": 1.559923,
        "core_momentum": -0.212565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2024-09-13",
        "close": 1.160634,
        "direction_boundary": 1.532395,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2024-09-20",
        "close": 1.23801,
        "direction_boundary": 1.569099,
        "core_momentum": -0.211006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2024-09-27",
        "close": 1.421777,
        "direction_boundary": 1.514043,
        "core_momentum": -0.06094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376816
      },
      {
        "date": "2024-10-04",
        "close": 1.789311,
        "direction_boundary": 1.458987,
        "core_momentum": 0.226406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468834
      },
      {
        "date": "2024-10-11",
        "close": 1.673248,
        "direction_boundary": 1.449811,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480904
      },
      {
        "date": "2024-10-18",
        "close": 1.653904,
        "direction_boundary": 1.376403,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481247
      },
      {
        "date": "2024-10-25",
        "close": 1.605544,
        "direction_boundary": 1.431459,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482855
      },
      {
        "date": "2024-11-01",
        "close": 1.663576,
        "direction_boundary": 1.413107,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480712
      },
      {
        "date": "2024-11-08",
        "close": 1.731279,
        "direction_boundary": 1.367227,
        "core_momentum": 0.26627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47096
      },
      {
        "date": "2024-11-15",
        "close": 1.576528,
        "direction_boundary": 1.367227,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478667
      },
      {
        "date": "2024-11-22",
        "close": 1.595872,
        "direction_boundary": 1.385579,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474602
      },
      {
        "date": "2024-11-29",
        "close": 1.5862,
        "direction_boundary": 1.348875,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474699
      },
      {
        "date": "2024-12-06",
        "close": 1.595872,
        "direction_boundary": 1.321347,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474502
      },
      {
        "date": "2024-12-13",
        "close": 1.557184,
        "direction_boundary": 1.339699,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474606
      },
      {
        "date": "2024-12-20",
        "close": 1.557184,
        "direction_boundary": 1.330523,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473294
      },
      {
        "date": "2024-12-27",
        "close": 1.605544,
        "direction_boundary": 1.394755,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473427
      },
      {
        "date": "2025-01-03",
        "close": 1.508824,
        "direction_boundary": 1.385579,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480182
      },
      {
        "date": "2025-01-10",
        "close": 1.441121,
        "direction_boundary": 1.376403,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48378
      },
      {
        "date": "2025-01-17",
        "close": 1.479809,
        "direction_boundary": 1.293819,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481142
      },
      {
        "date": "2025-01-24",
        "close": 1.508824,
        "direction_boundary": 1.440635,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481744
      },
      {
        "date": "2025-01-31",
        "close": 1.479809,
        "direction_boundary": 1.358051,
        "core_momentum": 0.089656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482659
      },
      {
        "date": "2025-02-07",
        "close": 1.508824,
        "direction_boundary": 1.385579,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482795
      },
      {
        "date": "2025-02-14",
        "close": 1.528168,
        "direction_boundary": 1.403931,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482349
      },
      {
        "date": "2025-02-21",
        "close": 1.518497,
        "direction_boundary": 1.486515,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481428
      },
      {
        "date": "2025-02-28",
        "close": 1.547512,
        "direction_boundary": 1.468163,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472171
      },
      {
        "date": "2025-03-07",
        "close": 1.566856,
        "direction_boundary": 1.514043,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457231
      },
      {
        "date": "2025-03-14",
        "close": 1.624888,
        "direction_boundary": 1.559923,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44847
      },
      {
        "date": "2025-03-21",
        "close": 1.595872,
        "direction_boundary": 1.514043,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2025-03-28",
        "close": 1.566856,
        "direction_boundary": 1.532395,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40471
      },
      {
        "date": "2025-04-04",
        "close": 1.518497,
        "direction_boundary": 1.376403,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242241
      },
      {
        "date": "2025-04-11",
        "close": 1.421777,
        "direction_boundary": 1.385579,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24162
      },
      {
        "date": "2025-04-18",
        "close": 1.402433,
        "direction_boundary": 1.413107,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2025-04-25",
        "close": 1.431449,
        "direction_boundary": 1.449811,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242052
      },
      {
        "date": "2025-05-02",
        "close": 1.421777,
        "direction_boundary": 1.394755,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235107
      },
      {
        "date": "2025-05-09",
        "close": 1.441121,
        "direction_boundary": 1.514043,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227524
      },
      {
        "date": "2025-05-16",
        "close": 1.479809,
        "direction_boundary": 1.633331,
        "core_momentum": -0.093993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2025-05-23",
        "close": 1.460465,
        "direction_boundary": 1.559923,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-05-30",
        "close": 1.479809,
        "direction_boundary": 1.559923,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195383
      },
      {
        "date": "2025-06-06",
        "close": 1.499153,
        "direction_boundary": 1.578275,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196235
      },
      {
        "date": "2025-06-13",
        "close": 1.528168,
        "direction_boundary": 1.541571,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195734
      },
      {
        "date": "2025-06-20",
        "close": 1.470137,
        "direction_boundary": 1.504867,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202687
      },
      {
        "date": "2025-06-27",
        "close": 1.547512,
        "direction_boundary": 1.468163,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211243
      },
      {
        "date": "2025-07-04",
        "close": 1.595872,
        "direction_boundary": 1.514043,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196619
      },
      {
        "date": "2025-07-11",
        "close": 1.653904,
        "direction_boundary": 1.486515,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189151
      },
      {
        "date": "2025-07-18",
        "close": 1.702264,
        "direction_boundary": 1.422283,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "direction_boundary": 1.431449,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 1.431449,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 1.412105,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "direction_boundary": 1.441121,
        "core_momentum": 0.568224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "direction_boundary": 1.412105,
        "core_momentum": 0.579203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "direction_boundary": 1.325057,
        "core_momentum": 0.713134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "direction_boundary": 1.228338,
        "core_momentum": 0.88059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.160634,
        "core_momentum": 1.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361093
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 1.23801,
        "core_momentum": 0.785123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3754
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 1.421777,
        "core_momentum": 0.659895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379638
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 1.789311,
        "core_momentum": 0.497783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "direction_boundary": 1.673248,
        "core_momentum": 0.691321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384994
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.653904,
        "core_momentum": 0.481344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 1.605544,
        "core_momentum": 0.619389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452437
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 1.663576,
        "core_momentum": 0.424642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478623
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "direction_boundary": 1.731279,
        "core_momentum": 0.357378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 1.576528,
        "core_momentum": 0.484274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481065
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "direction_boundary": 1.595872,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501963
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "direction_boundary": 1.5862,
        "core_momentum": 0.368049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501959
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 1.595872,
        "core_momentum": 0.491348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513353
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 1.557184,
        "core_momentum": 0.200886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626429
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 1.557184,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622893
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 1.605544,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620303
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 1.508824,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619413
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 1.441121,
        "core_momentum": 0.276784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620198
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.479809,
        "core_momentum": 0.236646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619286
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 1.508824,
        "core_momentum": 0.19961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614755
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "direction_boundary": 1.479809,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607163
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "direction_boundary": 1.508824,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584449
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.528168,
        "core_momentum": 0.217144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524238
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "direction_boundary": 1.518497,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524266
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 1.547512,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526744
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 1.566856,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529492
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "direction_boundary": 1.624888,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528949
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 1.595872,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529169
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 1.566856,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518571
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 1.518497,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478793
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "direction_boundary": 1.421777,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468472
      },
      {
        "date": "2026-04-17",
        "close": 1.59,
        "direction_boundary": 1.402433,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433767
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.431449,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419671
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 1.421777,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40831
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 1.441121,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412099
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "direction_boundary": 1.479809,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414849
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 1.460465,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402113
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.479809,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401236
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 1.499153,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 1.528168,
        "core_momentum": -0.044608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.470137,
        "core_momentum": -0.040906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.547512,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 1.595872,
        "core_momentum": -0.122737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 1.653904,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.702264,
        "core_momentum": -0.118821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "direction_boundary": 1.89,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61498,
        "volume": 33497000
      },
      {
        "date": "2023-08-25",
        "close": 1.504867,
        "volume": 44287400
      },
      {
        "date": "2023-09-01",
        "close": 1.569099,
        "volume": 22533230
      },
      {
        "date": "2023-09-08",
        "close": 1.559923,
        "volume": 33637584
      },
      {
        "date": "2023-09-15",
        "close": 1.532395,
        "volume": 54977600
      },
      {
        "date": "2023-09-22",
        "close": 1.569099,
        "volume": 29232466
      },
      {
        "date": "2023-09-29",
        "close": 1.514043,
        "volume": 19368029
      },
      {
        "date": "2023-10-06",
        "close": 1.458987,
        "volume": 9142866
      },
      {
        "date": "2023-10-13",
        "close": 1.449811,
        "volume": 61220001
      },
      {
        "date": "2023-10-20",
        "close": 1.376403,
        "volume": 48437074
      },
      {
        "date": "2023-10-27",
        "close": 1.431459,
        "volume": 26850588
      },
      {
        "date": "2023-11-03",
        "close": 1.413107,
        "volume": 39125849
      },
      {
        "date": "2023-11-10",
        "close": 1.367227,
        "volume": 37260251
      },
      {
        "date": "2023-11-17",
        "close": 1.367227,
        "volume": 21420660
      },
      {
        "date": "2023-11-24",
        "close": 1.385579,
        "volume": 15869286
      },
      {
        "date": "2023-12-01",
        "close": 1.348875,
        "volume": 25900603
      },
      {
        "date": "2023-12-08",
        "close": 1.321347,
        "volume": 16301033
      },
      {
        "date": "2023-12-15",
        "close": 1.339699,
        "volume": 23324766
      },
      {
        "date": "2023-12-22",
        "close": 1.330523,
        "volume": 15228446
      },
      {
        "date": "2023-12-29",
        "close": 1.394755,
        "volume": 14141550
      },
      {
        "date": "2024-01-05",
        "close": 1.385579,
        "volume": 17932553
      },
      {
        "date": "2024-01-12",
        "close": 1.376403,
        "volume": 21098521
      },
      {
        "date": "2024-01-19",
        "close": 1.293819,
        "volume": 38666863
      },
      {
        "date": "2024-01-26",
        "close": 1.440635,
        "volume": 98429455
      },
      {
        "date": "2024-02-02",
        "close": 1.358051,
        "volume": 81515000
      },
      {
        "date": "2024-02-09",
        "close": 1.385579,
        "volume": 36322000
      },
      {
        "date": "2024-02-16",
        "close": 1.403931,
        "volume": 10217108
      },
      {
        "date": "2024-02-23",
        "close": 1.486515,
        "volume": 53590000
      },
      {
        "date": "2024-03-01",
        "close": 1.468163,
        "volume": 44203804
      },
      {
        "date": "2024-03-08",
        "close": 1.514043,
        "volume": 60868225
      },
      {
        "date": "2024-03-15",
        "close": 1.559923,
        "volume": 84516481
      },
      {
        "date": "2024-03-22",
        "close": 1.514043,
        "volume": 92365723
      },
      {
        "date": "2024-03-29",
        "close": 1.532395,
        "volume": 34625632
      },
      {
        "date": "2024-04-05",
        "close": 1.376403,
        "volume": 109617963
      },
      {
        "date": "2024-04-12",
        "close": 1.385579,
        "volume": 137957871
      },
      {
        "date": "2024-04-19",
        "close": 1.413107,
        "volume": 110400733
      },
      {
        "date": "2024-04-26",
        "close": 1.449811,
        "volume": 78040041
      },
      {
        "date": "2024-05-03",
        "close": 1.394755,
        "volume": 75033000
      },
      {
        "date": "2024-05-10",
        "close": 1.514043,
        "volume": 114458257
      },
      {
        "date": "2024-05-17",
        "close": 1.633331,
        "volume": 119438060
      },
      {
        "date": "2024-05-24",
        "close": 1.559923,
        "volume": 95194000
      },
      {
        "date": "2024-05-31",
        "close": 1.559923,
        "volume": 84692036
      },
      {
        "date": "2024-06-07",
        "close": 1.578275,
        "volume": 66107663
      },
      {
        "date": "2024-06-14",
        "close": 1.541571,
        "volume": 38836000
      },
      {
        "date": "2024-06-21",
        "close": 1.504867,
        "volume": 33991188
      },
      {
        "date": "2024-06-28",
        "close": 1.468163,
        "volume": 46123323
      },
      {
        "date": "2024-07-05",
        "close": 1.514043,
        "volume": 42917000
      },
      {
        "date": "2024-07-12",
        "close": 1.486515,
        "volume": 50870000
      },
      {
        "date": "2024-07-19",
        "close": 1.422283,
        "volume": 51988783
      },
      {
        "date": "2024-07-26",
        "close": 1.431449,
        "volume": 42537000
      },
      {
        "date": "2024-08-02",
        "close": 1.431449,
        "volume": 34430550
      },
      {
        "date": "2024-08-09",
        "close": 1.412105,
        "volume": 41914136
      },
      {
        "date": "2024-08-16",
        "close": 1.441121,
        "volume": 23252000
      },
      {
        "date": "2024-08-23",
        "close": 1.412105,
        "volume": 24764825
      },
      {
        "date": "2024-08-30",
        "close": 1.325057,
        "volume": 56116842
      },
      {
        "date": "2024-09-06",
        "close": 1.228338,
        "volume": 65083000
      },
      {
        "date": "2024-09-13",
        "close": 1.160634,
        "volume": 67923549
      },
      {
        "date": "2024-09-20",
        "close": 1.23801,
        "volume": 41178000
      },
      {
        "date": "2024-09-27",
        "close": 1.421777,
        "volume": 177203208
      },
      {
        "date": "2024-10-04",
        "close": 1.789311,
        "volume": 154601248
      },
      {
        "date": "2024-10-11",
        "close": 1.673248,
        "volume": 338920000
      },
      {
        "date": "2024-10-18",
        "close": 1.653904,
        "volume": 166024197
      },
      {
        "date": "2024-10-25",
        "close": 1.605544,
        "volume": 86606269
      },
      {
        "date": "2024-11-01",
        "close": 1.663576,
        "volume": 95456491
      },
      {
        "date": "2024-11-08",
        "close": 1.731279,
        "volume": 139038448
      },
      {
        "date": "2024-11-15",
        "close": 1.576528,
        "volume": 77291640
      },
      {
        "date": "2024-11-22",
        "close": 1.595872,
        "volume": 114583658
      },
      {
        "date": "2024-11-29",
        "close": 1.5862,
        "volume": 49830000
      },
      {
        "date": "2024-12-06",
        "close": 1.595872,
        "volume": 28304000
      },
      {
        "date": "2024-12-13",
        "close": 1.557184,
        "volume": 64758000
      },
      {
        "date": "2024-12-20",
        "close": 1.557184,
        "volume": 49602190
      },
      {
        "date": "2024-12-27",
        "close": 1.605544,
        "volume": 15661000
      },
      {
        "date": "2025-01-03",
        "close": 1.508824,
        "volume": 23552824
      },
      {
        "date": "2025-01-10",
        "close": 1.441121,
        "volume": 36485500
      },
      {
        "date": "2025-01-17",
        "close": 1.479809,
        "volume": 21829444
      },
      {
        "date": "2025-01-24",
        "close": 1.508824,
        "volume": 30920000
      },
      {
        "date": "2025-01-31",
        "close": 1.479809,
        "volume": 3517000
      },
      {
        "date": "2025-02-07",
        "close": 1.508824,
        "volume": 30564700
      },
      {
        "date": "2025-02-14",
        "close": 1.528168,
        "volume": 68045000
      },
      {
        "date": "2025-02-21",
        "close": 1.518497,
        "volume": 63642763
      },
      {
        "date": "2025-02-28",
        "close": 1.547512,
        "volume": 69885048
      },
      {
        "date": "2025-03-07",
        "close": 1.566856,
        "volume": 51166000
      },
      {
        "date": "2025-03-14",
        "close": 1.624888,
        "volume": 73565990
      },
      {
        "date": "2025-03-21",
        "close": 1.595872,
        "volume": 74064425
      },
      {
        "date": "2025-03-28",
        "close": 1.566856,
        "volume": 37194301
      },
      {
        "date": "2025-04-04",
        "close": 1.518497,
        "volume": 46605648
      },
      {
        "date": "2025-04-11",
        "close": 1.421777,
        "volume": 102046462
      },
      {
        "date": "2025-04-18",
        "close": 1.402433,
        "volume": 19118706
      },
      {
        "date": "2025-04-25",
        "close": 1.431449,
        "volume": 23562469
      },
      {
        "date": "2025-05-02",
        "close": 1.421777,
        "volume": 18086000
      },
      {
        "date": "2025-05-09",
        "close": 1.441121,
        "volume": 21716000
      },
      {
        "date": "2025-05-16",
        "close": 1.479809,
        "volume": 32194000
      },
      {
        "date": "2025-05-23",
        "close": 1.460465,
        "volume": 20180084
      },
      {
        "date": "2025-05-30",
        "close": 1.479809,
        "volume": 16551712
      },
      {
        "date": "2025-06-06",
        "close": 1.499153,
        "volume": 25138982
      },
      {
        "date": "2025-06-13",
        "close": 1.528168,
        "volume": 39126046
      },
      {
        "date": "2025-06-20",
        "close": 1.470137,
        "volume": 38413420
      },
      {
        "date": "2025-06-27",
        "close": 1.547512,
        "volume": 50025174
      },
      {
        "date": "2025-07-04",
        "close": 1.595872,
        "volume": 73457552
      },
      {
        "date": "2025-07-11",
        "close": 1.653904,
        "volume": 100697386
      },
      {
        "date": "2025-07-18",
        "close": 1.702264,
        "volume": 111191614
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "volume": 203346165
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 94966038
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 146269000
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "volume": 439827500
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "volume": 323960000
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "volume": 226591454
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "volume": 313511500
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 204990000
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 200110000
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 207235345
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 383078000
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "volume": 483097951
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 461715818
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 186193828
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 255254062
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "volume": 157944901
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 124552548
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "volume": 135493652
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "volume": 101409475
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 165308000
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 778240000
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 172283000
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 54441000
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 159582834
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 247512000
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 198790637
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 160576772
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "volume": 318289147
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "volume": 157838628
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 76067886
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "volume": 4734331
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 140759066
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 163195000
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "volume": 155101000
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 117659984
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 89995236
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 82910662
      },
      {
        "date": "2026-04-10",
        "close": 1.63,
        "volume": 61032036
      },
      {
        "date": "2026-04-17",
        "close": 1.59,
        "volume": 87469531
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 55862000
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 80952000
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 67442761
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "volume": 70352192
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 60941088
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 59192984
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 8836000
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 10664000
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 40344000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 17629000
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 14410000
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 65339000
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 51187684
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 48865221
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 34690000
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "volume": 32751714
      }
    ],
    "sharemaestro_context": {
      "trend": 1.624833,
      "fair_value": 1.627047,
      "market_activity": -23.886046,
      "market_dynamics": 0.578079,
      "relative_strength": -23.414071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009872,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.022142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110811,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.090136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.296557
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.026125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.205405
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.020134
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.030702
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010274
      }
    ]
  }
}