{
  "ticker": {
    "uuid": "1f47f656-fb3b-4c3c-b238-e5aa625f7ae8",
    "symbol": "ETG",
    "name": "Entr\u00e9e Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": 0.192488,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486284,
    "volatility_stability": 0.9149,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.154545,
      "interruption": -0.226837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 0.77,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "direction_boundary": 0.87,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "direction_boundary": 0.97,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2023-09-08",
        "close": 1.32,
        "direction_boundary": 1.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2023-09-15",
        "close": 1.33,
        "direction_boundary": 0.98,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 0.85,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "direction_boundary": 0.9,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 0.85,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "direction_boundary": 0.85,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206678
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 0.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208294
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "direction_boundary": 0.95,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212121
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 1.06,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200875
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "direction_boundary": 1.05,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204546
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190657
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 1.14,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191074
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "direction_boundary": 1.12,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192536
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "direction_boundary": 1.16,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19244
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "direction_boundary": 1.19,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193767
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196734
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195366
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.27,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "direction_boundary": 1.37,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186836
      },
      {
        "date": "2024-01-19",
        "close": 1.21,
        "direction_boundary": 1.48,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2024-01-26",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183464
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 1.29,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203183
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212138
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238219
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230036
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "direction_boundary": 1.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "direction_boundary": 1.29,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 1.33,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.4,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "direction_boundary": 1.37,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "direction_boundary": 1.36,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 1.29,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 1.2,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "direction_boundary": 1.22,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 1.22,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.18,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "direction_boundary": 1.18,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.17,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "direction_boundary": 1.15,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290493
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 1.15,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291231
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 1.2,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291352
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291233
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "direction_boundary": 1.32,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280466
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261917
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265781
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255123
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "direction_boundary": 1.34,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 1.32,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "direction_boundary": 1.33,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "direction_boundary": 1.33,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 1.28,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 1.3,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 1.27,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 1.3,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334423
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "direction_boundary": 1.26,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "direction_boundary": 1.28,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409709
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "direction_boundary": 1.24,
        "core_momentum": 0.798387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489746
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "direction_boundary": 1.27,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "direction_boundary": 1.25,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509392
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 1.23,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510771
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "direction_boundary": 1.19,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530446
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "direction_boundary": 1.21,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 1.18,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547086
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "direction_boundary": 1.19,
        "core_momentum": 1.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547711
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "direction_boundary": 1.2,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562188
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 1.21,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572056
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 1.21,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571947
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583757
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "direction_boundary": 1.21,
        "core_momentum": 1.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583683
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 1.25,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578606
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "direction_boundary": 1.19,
        "core_momentum": 1.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 1.2,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594162
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591684
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "direction_boundary": 1.3,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607301
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "direction_boundary": 1.3,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609142
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "direction_boundary": 1.36,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59801
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 1.51,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561914
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "direction_boundary": 1.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555501
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 1.58,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571122
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.62,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572941
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "direction_boundary": 1.52,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572711
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 1.53,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523346
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "direction_boundary": 1.5,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452655
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "direction_boundary": 1.51,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442355
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "direction_boundary": 1.51,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442966
      },
      {
        "date": "2025-05-30",
        "close": 2.28,
        "direction_boundary": 1.49,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442063
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "direction_boundary": 1.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446549
      },
      {
        "date": "2025-06-13",
        "close": 1.98,
        "direction_boundary": 1.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447072
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405082
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "direction_boundary": 1.47,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40878
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 1.46,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383865
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 1.48,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448745
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451758
      },
      {
        "date": "2025-07-25",
        "close": 2.39,
        "direction_boundary": 1.49,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445923
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 1.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447598
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 1.45,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452306
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 1.49,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444673
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "direction_boundary": 1.53,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444724
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 1.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445714
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 1.51,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432496
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "direction_boundary": 1.57,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435777
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "direction_boundary": 1.73,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435519
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 2.07,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413606
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 2.2,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417537
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40686
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 2.2,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402771
      },
      {
        "date": "2025-10-24",
        "close": 2.29,
        "direction_boundary": 2.16,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402686
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 1.82,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410419
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "direction_boundary": 2.23,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406497
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 2.05,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401526
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 2.03,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402047
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 1.98,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414613
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "direction_boundary": 2.22,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375783
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 2.2,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377439
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425093
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 2.44,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423713
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 2.74,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414588
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392058
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 2.65,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584702
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 2.48,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584562
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 2.56,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612253
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617284
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630864
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 2.43,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631061
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631274
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.29,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635369
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 2.23,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656564
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 2.2,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669371
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669454
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670695
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672731
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672784
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 2.08,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672973
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 2.21,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665275
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 2.38,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675145
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673443
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 2.28,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665938
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670117
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.98,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669084
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 1.99,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661309
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 2.06,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661376
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 2.2,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686671
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668179
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 2.49,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50483
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 2.39,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515528
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495202
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 103700
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "volume": 67700
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "volume": 121900
      },
      {
        "date": "2023-09-08",
        "close": 1.32,
        "volume": 227300
      },
      {
        "date": "2023-09-15",
        "close": 1.33,
        "volume": 190200
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 64100
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "volume": 69800
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 152800
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "volume": 197000
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 200300
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "volume": 190500
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 184600
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "volume": 276300
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "volume": 113100
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 99000
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "volume": 328000
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "volume": 238500
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "volume": 136000
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "volume": 270500
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 188100
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "volume": 327900
      },
      {
        "date": "2024-01-19",
        "close": 1.21,
        "volume": 419300
      },
      {
        "date": "2024-01-26",
        "close": 1.29,
        "volume": 372900
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "volume": 212800
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 130400
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 164400
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "volume": 56200
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 217400
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 274700
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 363200
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "volume": 391700
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "volume": 199100
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 420500
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 137500
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "volume": 136500
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "volume": 208700
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 208700
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 127800
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 149300
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "volume": 218100
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 135700
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 221000
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "volume": 82800
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 473400
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "volume": 187800
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 94500
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 165200
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 112700
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "volume": 142900
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 90700
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 101300
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 204700
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "volume": 208300
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 486800
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 93100
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "volume": 219400
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "volume": 354400
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 679900
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 684400
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 1098800
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 211400
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "volume": 313900
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "volume": 666000
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "volume": 1295600
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "volume": 399100
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "volume": 396200
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 348000
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "volume": 251600
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "volume": 408400
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 887300
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "volume": 249600
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "volume": 390800
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 233700
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 249600
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 231900
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "volume": 187700
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 352000
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "volume": 419200
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 289300
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 379800
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 652100
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "volume": 288900
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "volume": 208700
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 621900
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "volume": 732100
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 670100
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 119700
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "volume": 297000
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 439600
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "volume": 295100
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "volume": 473100
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "volume": 106100
      },
      {
        "date": "2025-05-30",
        "close": 2.28,
        "volume": 433000
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "volume": 700400
      },
      {
        "date": "2025-06-13",
        "close": 1.98,
        "volume": 320300
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 256100
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "volume": 134600
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 114900
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 698800
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 458500
      },
      {
        "date": "2025-07-25",
        "close": 2.39,
        "volume": 292800
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 203400
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 436200
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 547900
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "volume": 209700
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 197800
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 257100
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "volume": 236600
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "volume": 164900
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 817300
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 512500
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 785100
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 279100
      },
      {
        "date": "2025-10-24",
        "close": 2.29,
        "volume": 290300
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 221500
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "volume": 151600
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 319400
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 215400
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 245700
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "volume": 176200
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 213100
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 855300
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 365300
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 286600
      },
      {
        "date": "2026-01-09",
        "close": 2.41,
        "volume": 551600
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 1349000
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 809500
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 1420100
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 452700
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 562600
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 252800
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 398800
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 464500
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 254100
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 470300
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 231800
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 208700
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 181000
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 194700
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 455400
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 161700
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 753300
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 718100
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 173700
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 443900
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "volume": 157200
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 37400
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 179600
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 47200
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 60600
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 488400
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 323700
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 380800
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 455100
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 357600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.619667,
      "fair_value": 1.998462,
      "market_activity": 7.117432,
      "market_dynamics": 0.315946,
      "relative_strength": -7.88798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.04,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.033377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.008495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.707692
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.013274
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.205
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.157576
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.159011
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154545
      }
    ]
  }
}