{
  "ticker": {
    "uuid": "1f485806-c485-414f-a2c4-4c3e6c9c8d66",
    "symbol": "REZ",
    "name": "Resources & Energy Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": -0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.675397,
    "volatility_stability": 1.0062,
    "risk_context": 0.1481,
    "current_regime": {
      "move": -0.266667,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486293
      },
      {
        "date": "2023-08-25",
        "close": 0.015,
        "direction_boundary": 0.023,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484611
      },
      {
        "date": "2023-09-01",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.515179
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537073
      },
      {
        "date": "2023-09-15",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524675
      },
      {
        "date": "2023-09-22",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.510193
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500458
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510193
      },
      {
        "date": "2023-10-13",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514467
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517953
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517953
      },
      {
        "date": "2023-11-03",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517953
      },
      {
        "date": "2023-11-10",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517953
      },
      {
        "date": "2023-11-17",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.515312
      },
      {
        "date": "2023-11-24",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463758
      },
      {
        "date": "2023-12-01",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471978
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762924
      },
      {
        "date": "2023-12-15",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746244
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749865
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763645
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762548
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741965
      },
      {
        "date": "2024-01-19",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752048
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741518
      },
      {
        "date": "2024-02-02",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699441
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747114
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73988
      },
      {
        "date": "2024-02-23",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781253
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713569
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691768
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713594
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767357
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839288
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831935
      },
      {
        "date": "2024-04-12",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894202
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89414
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900932
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906341
      },
      {
        "date": "2024-05-10",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913043
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91838
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896684
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.878675
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88248
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88248
      },
      {
        "date": "2024-06-21",
        "close": 0.012,
        "direction_boundary": 0.024,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902167
      },
      {
        "date": "2024-06-28",
        "close": 0.011,
        "direction_boundary": 0.024,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902267
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038192
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043413
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16267
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.135536
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125445
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128052
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "direction_boundary": 0.016,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151161
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10249
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149864
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134174
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "direction_boundary": 0.016,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145071
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.016,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088595
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058649
      },
      {
        "date": "2024-10-04",
        "close": 0.0265,
        "direction_boundary": 0.013,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055688
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "direction_boundary": 0.014,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012494
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013616
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "direction_boundary": 0.015,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052105
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042677
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04245
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061921
      },
      {
        "date": "2024-11-22",
        "close": 0.029,
        "direction_boundary": 0.013,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074759
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073052
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089974
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108598
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085405
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073463
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "direction_boundary": 0.012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951686
      },
      {
        "date": "2025-01-10",
        "close": 0.028,
        "direction_boundary": 0.012,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96311
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "direction_boundary": 0.013,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839956
      },
      {
        "date": "2025-01-24",
        "close": 0.032,
        "direction_boundary": 0.011,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837908
      },
      {
        "date": "2025-01-31",
        "close": 0.031,
        "direction_boundary": 0.01,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833275
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "direction_boundary": 0.012,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812656
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.011,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762366
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "direction_boundary": 0.009,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754858
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "direction_boundary": 0.01,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704641
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715212
      },
      {
        "date": "2025-03-14",
        "close": 0.0195,
        "direction_boundary": 0.01,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709931
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.008,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731531
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.01,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757355
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "direction_boundary": 0.011,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934388
      },
      {
        "date": "2025-04-11",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992828
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.013,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002096
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "direction_boundary": 0.014,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977375
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032438
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043155
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072174
      },
      {
        "date": "2025-05-23",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.056886
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105207
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096427
      },
      {
        "date": "2025-06-13",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.087682
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091728
      },
      {
        "date": "2025-06-27",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.112418
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181797
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159364
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137141
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137425
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156736
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156587
      },
      {
        "date": "2025-08-15",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172936
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181947
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278991
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275739
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338233
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331899
      },
      {
        "date": "2025-09-26",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331073
      },
      {
        "date": "2025-10-03",
        "close": 0.024,
        "direction_boundary": 0.0265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220486
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179083
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161496
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169562
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141206
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126076
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079013
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05845
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021995
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021995
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021995
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046501
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.024,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021695
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965157
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983938
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "direction_boundary": 0.033,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978067
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978067
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.031,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952802
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948589
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948589
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935692
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805627
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.023,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804124
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "direction_boundary": 0.0195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631757
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619472
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602836
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599688
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.022,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591775
      },
      {
        "date": "2026-04-24",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584628
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "direction_boundary": 0.022,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549593
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553014
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.587065
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618551
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610766
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681554
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682245
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623417
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660381
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625947
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595799
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601082
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617151
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657835
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "volume": 1929238
      },
      {
        "date": "2023-08-25",
        "close": 0.015,
        "volume": 2353308
      },
      {
        "date": "2023-09-01",
        "close": 0.019,
        "volume": 6640633
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "volume": 180635
      },
      {
        "date": "2023-09-15",
        "close": 0.016,
        "volume": 4879418
      },
      {
        "date": "2023-09-22",
        "close": 0.016,
        "volume": 263322
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "volume": 598663
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "volume": 2668765
      },
      {
        "date": "2023-10-13",
        "close": 0.014,
        "volume": 580452
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "volume": 666439
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "volume": 618400
      },
      {
        "date": "2023-11-03",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.013,
        "volume": 3145955
      },
      {
        "date": "2023-12-01",
        "close": 0.015,
        "volume": 4598300
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "volume": 2734922
      },
      {
        "date": "2023-12-15",
        "close": 0.013,
        "volume": 1255361
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "volume": 1141544
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "volume": 174372
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "volume": 684830
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "volume": 1645045
      },
      {
        "date": "2024-01-19",
        "close": 0.013,
        "volume": 1162894
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "volume": 869464
      },
      {
        "date": "2024-02-02",
        "close": 0.01,
        "volume": 2646651
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "volume": 808756
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "volume": 173404
      },
      {
        "date": "2024-02-23",
        "close": 0.009,
        "volume": 1054727
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "volume": 343074
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "volume": 1236210
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "volume": 4256219
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "volume": 2011577
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "volume": 3367511
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "volume": 692762
      },
      {
        "date": "2024-04-12",
        "close": 0.014,
        "volume": 1419502
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "volume": 1818564
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "volume": 3024960
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "volume": 1429127
      },
      {
        "date": "2024-05-10",
        "close": 0.014,
        "volume": 2222443
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "volume": 2261749
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "volume": 6266740
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "volume": 3339462
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "volume": 3233638
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "volume": 1042668
      },
      {
        "date": "2024-06-21",
        "close": 0.012,
        "volume": 2185685
      },
      {
        "date": "2024-06-28",
        "close": 0.011,
        "volume": 4384757
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 11569601
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "volume": 14480996
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "volume": 9514128
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "volume": 7652466
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "volume": 1780272
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 2009174
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "volume": 5505382
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "volume": 11688403
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 4464521
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 5080069
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "volume": 3832977
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 4360358
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "volume": 3060929
      },
      {
        "date": "2024-10-04",
        "close": 0.0265,
        "volume": 3550643
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "volume": 5412730
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 10407880
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "volume": 9191444
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 12720942
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "volume": 6685246
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 3220049
      },
      {
        "date": "2024-11-22",
        "close": 0.029,
        "volume": 7416679
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "volume": 5792579
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 4997946
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "volume": 6198854
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 7291417
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "volume": 796237
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "volume": 871974
      },
      {
        "date": "2025-01-10",
        "close": 0.028,
        "volume": 4041311
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "volume": 12271443
      },
      {
        "date": "2025-01-24",
        "close": 0.032,
        "volume": 1576253
      },
      {
        "date": "2025-01-31",
        "close": 0.031,
        "volume": 1947680
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "volume": 2912260
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 5217672
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "volume": 3185907
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "volume": 4040602
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 2560332
      },
      {
        "date": "2025-03-14",
        "close": 0.0195,
        "volume": 1305626
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 3161785
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 1681236
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "volume": 2952206
      },
      {
        "date": "2025-04-11",
        "close": 0.022,
        "volume": 1473318
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 2555719
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "volume": 1473098
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "volume": 3537737
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "volume": 950525
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "volume": 1285563
      },
      {
        "date": "2025-05-23",
        "close": 0.013,
        "volume": 3164535
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "volume": 1539599
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 2740676
      },
      {
        "date": "2025-06-13",
        "close": 0.017,
        "volume": 2425895
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "volume": 2252843
      },
      {
        "date": "2025-06-27",
        "close": 0.016,
        "volume": 681596
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "volume": 693226
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "volume": 4309896
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 1721233
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 1024671
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 6400044
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 1699972
      },
      {
        "date": "2025-08-15",
        "close": 0.017,
        "volume": 3991259
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 3076120
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "volume": 5733621
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 6472265
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "volume": 15685197
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 6518925
      },
      {
        "date": "2025-09-26",
        "close": 0.026,
        "volume": 7735167
      },
      {
        "date": "2025-10-03",
        "close": 0.024,
        "volume": 3871296
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "volume": 6918018
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "volume": 12235029
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "volume": 9717076
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "volume": 12889489
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "volume": 13663291
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "volume": 13618795
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "volume": 7927476
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 8244040
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 9945163
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "volume": 7227836
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "volume": 3183388
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 6023037
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 3544969
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "volume": 43721133
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "volume": 12135619
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 12787236
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 15144448
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 20753720
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 10636668
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "volume": 17121753
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "volume": 18192020
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 31991223
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "volume": 25885195
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "volume": 2920508
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "volume": 14363709
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 3547082
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 5478881
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "volume": 6277163
      },
      {
        "date": "2026-04-24",
        "close": 0.014,
        "volume": 22258411
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "volume": 1489580
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "volume": 2049534
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "volume": 39383837
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "volume": 8107767
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "volume": 441695
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "volume": 17932183
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "volume": 1352934
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "volume": 554611
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 1371312
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 524888
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 2551934
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "volume": 546011
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "volume": 2570931
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 7724015
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 2754311
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0136,
      "fair_value": 0.017731,
      "market_activity": -19.036412,
      "market_dynamics": -0.613483,
      "relative_strength": -34.543069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.071429,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.021429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.037519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.15587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.2846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.347826
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.3125
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.458333
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.266667
      }
    ]
  }
}