{
  "ticker": {
    "uuid": "1f48754b-9758-4f8d-96c8-b224e88c6ee3",
    "symbol": "688559",
    "name": "Hymson Laser Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.23,
    "boundary_margin": 0.551393,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.775245,
    "volatility_stability": 1.4052,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.124652,
      "interruption": -0.468869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.838,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.773766,
        "direction_boundary": 74.976227,
        "core_momentum": -0.38949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2023-08-04",
        "close": 45.454643,
        "direction_boundary": 73.31781,
        "core_momentum": -0.380033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2023-08-11",
        "close": 43.529953,
        "direction_boundary": 88.720207,
        "core_momentum": -0.509357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308298
      },
      {
        "date": "2023-08-18",
        "close": 43.579815,
        "direction_boundary": 80.904808,
        "core_momentum": -0.461345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308077
      },
      {
        "date": "2023-08-25",
        "close": 41.884487,
        "direction_boundary": 85.899918,
        "core_momentum": -0.512404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2023-09-01",
        "close": 43.220802,
        "direction_boundary": 97.846451,
        "core_momentum": -0.558279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2023-09-08",
        "close": 42.782013,
        "direction_boundary": 85.999222,
        "core_momentum": -0.50253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301388
      },
      {
        "date": "2023-09-15",
        "close": 43.779263,
        "direction_boundary": 78.948471,
        "core_momentum": -0.44547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2023-09-22",
        "close": 43.330502,
        "direction_boundary": 88.382576,
        "core_momentum": -0.509739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2023-09-29",
        "close": 44.577065,
        "direction_boundary": 73.824272,
        "core_momentum": -0.396173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2023-10-27",
        "close": 37.347004,
        "direction_boundary": 73.784554,
        "core_momentum": -0.493837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2023-11-03",
        "close": 38.045078,
        "direction_boundary": 76.118248,
        "core_momentum": -0.500185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297427
      },
      {
        "date": "2023-11-10",
        "close": 39.291641,
        "direction_boundary": 71.500504,
        "core_momentum": -0.45047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2023-11-17",
        "close": 39.570869,
        "direction_boundary": 83.55629,
        "core_momentum": -0.526417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2023-11-24",
        "close": 37.347004,
        "direction_boundary": 75.174835,
        "core_momentum": -0.503198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2023-12-01",
        "close": 36.738682,
        "direction_boundary": 66.75367,
        "core_momentum": -0.449638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2023-12-08",
        "close": 35.711514,
        "direction_boundary": 65.06546,
        "core_momentum": -0.451145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2023-12-15",
        "close": 34.704288,
        "direction_boundary": 62.841,
        "core_momentum": -0.447744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256483
      },
      {
        "date": "2023-12-22",
        "close": 33.607315,
        "direction_boundary": 61.867802,
        "core_momentum": -0.456788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2023-12-29",
        "close": 35.601814,
        "direction_boundary": 57.806171,
        "core_momentum": -0.384117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2024-01-05",
        "close": 32.580147,
        "direction_boundary": 52.930233,
        "core_momentum": -0.38447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2024-01-12",
        "close": 33.367973,
        "direction_boundary": 57.43874,
        "core_momentum": -0.419069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2024-01-19",
        "close": 30.914742,
        "direction_boundary": 59.782372,
        "core_momentum": -0.482879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2024-01-26",
        "close": 29.009995,
        "direction_boundary": 58.392078,
        "core_momentum": -0.503186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2024-02-02",
        "close": 24.4027,
        "direction_boundary": 60.715847,
        "core_momentum": -0.598084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2024-02-09",
        "close": 27.633789,
        "direction_boundary": 66.286934,
        "core_momentum": -0.583119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410966
      },
      {
        "date": "2024-02-23",
        "close": 28.311918,
        "direction_boundary": 65.442825,
        "core_momentum": -0.567379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413694
      },
      {
        "date": "2024-03-01",
        "close": 28.75071,
        "direction_boundary": 63.307739,
        "core_momentum": -0.545858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415379
      },
      {
        "date": "2024-03-08",
        "close": 27.554008,
        "direction_boundary": 60.080284,
        "core_momentum": -0.54138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2024-03-15",
        "close": 31.273752,
        "direction_boundary": 57.73666,
        "core_momentum": -0.458338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456464
      },
      {
        "date": "2024-03-22",
        "close": 33.836685,
        "direction_boundary": 54.409901,
        "core_momentum": -0.378115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473687
      },
      {
        "date": "2024-03-29",
        "close": 33.228359,
        "direction_boundary": 49.355213,
        "core_momentum": -0.326751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471549
      },
      {
        "date": "2024-04-05",
        "close": 32.211166,
        "direction_boundary": 49.78223,
        "core_momentum": -0.352959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2024-04-12",
        "close": 29.119692,
        "direction_boundary": 49.960979,
        "core_momentum": -0.417151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484494
      },
      {
        "date": "2024-04-19",
        "close": 25.63929,
        "direction_boundary": 50.517094,
        "core_momentum": -0.492463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506923
      },
      {
        "date": "2024-04-26",
        "close": 26.606623,
        "direction_boundary": 50.050354,
        "core_momentum": -0.468403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2024-05-03",
        "close": 29.518593,
        "direction_boundary": 45.939075,
        "core_momentum": -0.35744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524006
      },
      {
        "date": "2024-05-10",
        "close": 29.378977,
        "direction_boundary": 45.482269,
        "core_momentum": -0.354056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52255
      },
      {
        "date": "2024-05-17",
        "close": 32.111443,
        "direction_boundary": 44.886429,
        "core_momentum": -0.284607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537406
      },
      {
        "date": "2024-05-24",
        "close": 41.30608,
        "direction_boundary": 41.361061,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646915
      },
      {
        "date": "2024-05-31",
        "close": 36.009998,
        "direction_boundary": 42.751343,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67045
      },
      {
        "date": "2024-06-07",
        "close": 33.75,
        "direction_boundary": 45.680878,
        "core_momentum": -0.261179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675954
      },
      {
        "date": "2024-06-14",
        "close": 35.599998,
        "direction_boundary": 44.687817,
        "core_momentum": -0.203362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679378
      },
      {
        "date": "2024-06-21",
        "close": 34.580002,
        "direction_boundary": 41.70863,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679417
      },
      {
        "date": "2024-06-28",
        "close": 32.889999,
        "direction_boundary": 44.548786,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681565
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "direction_boundary": 44.558716,
        "core_momentum": -0.304289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680771
      },
      {
        "date": "2024-07-12",
        "close": 31.969999,
        "direction_boundary": 46.683868,
        "core_momentum": -0.315181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671611
      },
      {
        "date": "2024-07-19",
        "close": 32.450001,
        "direction_boundary": 46.49519,
        "core_momentum": -0.302078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671067
      },
      {
        "date": "2024-07-26",
        "close": 30.879999,
        "direction_boundary": 47.736519,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666068
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 47.090134,
        "core_momentum": -0.320452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66133
      },
      {
        "date": "2024-08-09",
        "close": 33.860001,
        "direction_boundary": 45.773766,
        "core_momentum": -0.260275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613521
      },
      {
        "date": "2024-08-16",
        "close": 29.74,
        "direction_boundary": 45.454643,
        "core_momentum": -0.345721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622084
      },
      {
        "date": "2024-08-23",
        "close": 27.66,
        "direction_boundary": 43.529953,
        "core_momentum": -0.364575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629841
      },
      {
        "date": "2024-08-30",
        "close": 28.459999,
        "direction_boundary": 43.579815,
        "core_momentum": -0.346945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630782
      },
      {
        "date": "2024-09-06",
        "close": 27.299999,
        "direction_boundary": 41.884487,
        "core_momentum": -0.348207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630663
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "direction_boundary": 43.220802,
        "core_momentum": -0.377615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603624
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 42.782013,
        "core_momentum": -0.382918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591325
      },
      {
        "date": "2024-09-27",
        "close": 30.49,
        "direction_boundary": 43.779263,
        "core_momentum": -0.303552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628226
      },
      {
        "date": "2024-10-04",
        "close": 35.080002,
        "direction_boundary": 43.330502,
        "core_momentum": -0.190409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657324
      },
      {
        "date": "2024-10-11",
        "close": 32.439999,
        "direction_boundary": 44.577065,
        "core_momentum": -0.272272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65086
      },
      {
        "date": "2024-10-18",
        "close": 35.200001,
        "direction_boundary": 42.532703,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63065
      },
      {
        "date": "2024-10-25",
        "close": 38.93,
        "direction_boundary": 41.326027,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641754
      },
      {
        "date": "2024-11-01",
        "close": 34.529999,
        "direction_boundary": 37.347004,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654443
      },
      {
        "date": "2024-11-08",
        "close": 46.5,
        "direction_boundary": 38.045078,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76882
      },
      {
        "date": "2024-11-15",
        "close": 44.279999,
        "direction_boundary": 39.291641,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767025
      },
      {
        "date": "2024-11-22",
        "close": 39.200001,
        "direction_boundary": 39.570869,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706366
      },
      {
        "date": "2024-11-29",
        "close": 41.549999,
        "direction_boundary": 37.347004,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683164
      },
      {
        "date": "2024-12-06",
        "close": 40.650002,
        "direction_boundary": 36.738682,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676893
      },
      {
        "date": "2024-12-13",
        "close": 37.860001,
        "direction_boundary": 35.711514,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681887
      },
      {
        "date": "2024-12-20",
        "close": 36.68,
        "direction_boundary": 34.704288,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682136
      },
      {
        "date": "2024-12-27",
        "close": 36.349998,
        "direction_boundary": 33.607315,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678195
      },
      {
        "date": "2025-01-03",
        "close": 31.6,
        "direction_boundary": 35.601814,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702073
      },
      {
        "date": "2025-01-10",
        "close": 30.299999,
        "direction_boundary": 32.580147,
        "core_momentum": -0.069986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703096
      },
      {
        "date": "2025-01-17",
        "close": 31.540001,
        "direction_boundary": 33.367973,
        "core_momentum": -0.054782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705178
      },
      {
        "date": "2025-01-24",
        "close": 31.799999,
        "direction_boundary": 30.914742,
        "core_momentum": 0.028635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701775
      },
      {
        "date": "2025-01-31",
        "close": 30.08,
        "direction_boundary": 29.009995,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704205
      },
      {
        "date": "2025-02-07",
        "close": 33.650002,
        "direction_boundary": 24.4027,
        "core_momentum": 0.378946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717614
      },
      {
        "date": "2025-02-14",
        "close": 33.689999,
        "direction_boundary": 27.633789,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692902
      },
      {
        "date": "2025-02-21",
        "close": 35.110001,
        "direction_boundary": 28.311918,
        "core_momentum": 0.240114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68544
      },
      {
        "date": "2025-02-28",
        "close": 35.290001,
        "direction_boundary": 28.75071,
        "core_momentum": 0.227448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684888
      },
      {
        "date": "2025-03-07",
        "close": 33.16,
        "direction_boundary": 27.554008,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688484
      },
      {
        "date": "2025-03-14",
        "close": 33.490002,
        "direction_boundary": 31.273752,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68774
      },
      {
        "date": "2025-03-21",
        "close": 33.299999,
        "direction_boundary": 33.836685,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686944
      },
      {
        "date": "2025-03-28",
        "close": 30.879999,
        "direction_boundary": 33.228359,
        "core_momentum": -0.070673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667773
      },
      {
        "date": "2025-04-04",
        "close": 30.9,
        "direction_boundary": 32.211166,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636683
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "direction_boundary": 29.119692,
        "core_momentum": -0.052188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646424
      },
      {
        "date": "2025-04-18",
        "close": 27.629999,
        "direction_boundary": 25.63929,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634058
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "direction_boundary": 26.606623,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614611
      },
      {
        "date": "2025-05-02",
        "close": 27.07,
        "direction_boundary": 29.518593,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595536
      },
      {
        "date": "2025-05-09",
        "close": 30.790001,
        "direction_boundary": 29.378977,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449608
      },
      {
        "date": "2025-05-16",
        "close": 30.940001,
        "direction_boundary": 32.111443,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44788
      },
      {
        "date": "2025-05-23",
        "close": 29.110001,
        "direction_boundary": 41.30608,
        "core_momentum": -0.295261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425918
      },
      {
        "date": "2025-05-30",
        "close": 28.209999,
        "direction_boundary": 36.009998,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414582
      },
      {
        "date": "2025-06-06",
        "close": 29.059999,
        "direction_boundary": 33.75,
        "core_momentum": -0.138963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418986
      },
      {
        "date": "2025-06-13",
        "close": 31.540001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.114045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430059
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "direction_boundary": 34.580002,
        "core_momentum": -0.093696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428589
      },
      {
        "date": "2025-06-27",
        "close": 32.98,
        "direction_boundary": 32.889999,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43578
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "direction_boundary": 31.0,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395337
      },
      {
        "date": "2025-07-11",
        "close": 30.860001,
        "direction_boundary": 31.969999,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39156
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387642
      },
      {
        "date": "2025-07-25",
        "close": 31.879999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388945
      },
      {
        "date": "2025-08-01",
        "close": 31.23,
        "direction_boundary": 32.0,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381883
      },
      {
        "date": "2025-08-08",
        "close": 30.27,
        "direction_boundary": 33.860001,
        "core_momentum": -0.106025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349105
      },
      {
        "date": "2025-08-15",
        "close": 30.950001,
        "direction_boundary": 29.74,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350952
      },
      {
        "date": "2025-08-22",
        "close": 30.290001,
        "direction_boundary": 27.66,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34578
      },
      {
        "date": "2025-08-29",
        "close": 34.560001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.214336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394891
      },
      {
        "date": "2025-09-05",
        "close": 41.349998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.514652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456973
      },
      {
        "date": "2025-09-12",
        "close": 40.380001,
        "direction_boundary": 26.9,
        "core_momentum": 0.501115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459141
      },
      {
        "date": "2025-09-19",
        "close": 40.23,
        "direction_boundary": 26.4,
        "core_momentum": 0.523864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2025-09-26",
        "close": 41.400002,
        "direction_boundary": 30.49,
        "core_momentum": 0.357822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443975
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443743
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.196054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2025-10-17",
        "close": 37.720001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2025-10-24",
        "close": 38.810001,
        "direction_boundary": 38.93,
        "core_momentum": -0.003082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431575
      },
      {
        "date": "2025-10-31",
        "close": 43.080002,
        "direction_boundary": 34.529999,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445307
      },
      {
        "date": "2025-11-07",
        "close": 48.07,
        "direction_boundary": 46.5,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436468
      },
      {
        "date": "2025-11-14",
        "close": 51.34,
        "direction_boundary": 44.279999,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441198
      },
      {
        "date": "2025-11-21",
        "close": 49.009998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436336
      },
      {
        "date": "2025-11-28",
        "close": 45.830002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447413
      },
      {
        "date": "2025-12-05",
        "close": 43.099998,
        "direction_boundary": 40.650002,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460568
      },
      {
        "date": "2025-12-12",
        "close": 44.169998,
        "direction_boundary": 37.860001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2025-12-19",
        "close": 42.720001,
        "direction_boundary": 36.68,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "direction_boundary": 36.349998,
        "core_momentum": 0.371114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49317
      },
      {
        "date": "2026-01-02",
        "close": 48.060001,
        "direction_boundary": 31.6,
        "core_momentum": 0.520886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490038
      },
      {
        "date": "2026-01-09",
        "close": 55.41,
        "direction_boundary": 30.299999,
        "core_momentum": 0.828713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517365
      },
      {
        "date": "2026-01-16",
        "close": 59.759998,
        "direction_boundary": 31.540001,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522086
      },
      {
        "date": "2026-01-23",
        "close": 68.379997,
        "direction_boundary": 31.799999,
        "core_momentum": 1.150314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2026-01-30",
        "close": 57.799999,
        "direction_boundary": 30.08,
        "core_momentum": 0.921543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605787
      },
      {
        "date": "2026-02-06",
        "close": 56.419998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.676671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604586
      },
      {
        "date": "2026-02-13",
        "close": 57.41,
        "direction_boundary": 33.689999,
        "core_momentum": 0.704067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60465
      },
      {
        "date": "2026-02-27",
        "close": 60.48,
        "direction_boundary": 35.110001,
        "core_momentum": 0.722586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2026-03-06",
        "close": 56.66,
        "direction_boundary": 35.290001,
        "core_momentum": 0.605554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595309
      },
      {
        "date": "2026-03-13",
        "close": 57.639999,
        "direction_boundary": 33.16,
        "core_momentum": 0.738239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548584
      },
      {
        "date": "2026-03-20",
        "close": 52.5,
        "direction_boundary": 33.490002,
        "core_momentum": 0.567632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566085
      },
      {
        "date": "2026-03-27",
        "close": 52.400002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566002
      },
      {
        "date": "2026-04-03",
        "close": 48.860001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.582254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575988
      },
      {
        "date": "2026-04-10",
        "close": 55.200001,
        "direction_boundary": 30.9,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597882
      },
      {
        "date": "2026-04-17",
        "close": 59.560001,
        "direction_boundary": 27.6,
        "core_momentum": 1.157971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589616
      },
      {
        "date": "2026-04-24",
        "close": 58.119999,
        "direction_boundary": 27.629999,
        "core_momentum": 1.103511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589069
      },
      {
        "date": "2026-05-01",
        "close": 58.610001,
        "direction_boundary": 27.85,
        "core_momentum": 1.104488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588919
      },
      {
        "date": "2026-05-08",
        "close": 64.010002,
        "direction_boundary": 27.07,
        "core_momentum": 1.36461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584449
      },
      {
        "date": "2026-05-15",
        "close": 64.970001,
        "direction_boundary": 30.790001,
        "core_momentum": 1.110101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568401
      },
      {
        "date": "2026-05-22",
        "close": 69.290001,
        "direction_boundary": 30.940001,
        "core_momentum": 1.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56813
      },
      {
        "date": "2026-05-29",
        "close": 63.529999,
        "direction_boundary": 29.110001,
        "core_momentum": 1.182411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579014
      },
      {
        "date": "2026-06-05",
        "close": 68.459999,
        "direction_boundary": 28.209999,
        "core_momentum": 1.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574647
      },
      {
        "date": "2026-06-12",
        "close": 60.610001,
        "direction_boundary": 29.059999,
        "core_momentum": 1.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596479
      },
      {
        "date": "2026-06-19",
        "close": 77.900002,
        "direction_boundary": 31.540001,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681712
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "direction_boundary": 31.34,
        "core_momentum": 1.511168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677318
      },
      {
        "date": "2026-07-03",
        "close": 70.110001,
        "direction_boundary": 32.98,
        "core_momentum": 1.125834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676542
      },
      {
        "date": "2026-07-10",
        "close": 61.52,
        "direction_boundary": 31.389999,
        "core_momentum": 0.95986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702494
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "direction_boundary": 30.860001,
        "core_momentum": 0.441348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815071
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "direction_boundary": 31.129999,
        "core_momentum": 0.342756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809028
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.342535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782479
      },
      {
        "date": "2026-08-07",
        "close": 48.450001,
        "direction_boundary": 31.23,
        "core_momentum": 0.551393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775245
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.773766,
        "volume": 10028052
      },
      {
        "date": "2023-08-04",
        "close": 45.454643,
        "volume": 9697477
      },
      {
        "date": "2023-08-11",
        "close": 43.529953,
        "volume": 4755745
      },
      {
        "date": "2023-08-18",
        "close": 43.579815,
        "volume": 5322145
      },
      {
        "date": "2023-08-25",
        "close": 41.884487,
        "volume": 5622670
      },
      {
        "date": "2023-09-01",
        "close": 43.220802,
        "volume": 9892783
      },
      {
        "date": "2023-09-08",
        "close": 42.782013,
        "volume": 26874371
      },
      {
        "date": "2023-09-15",
        "close": 43.779263,
        "volume": 12706090
      },
      {
        "date": "2023-09-22",
        "close": 43.330502,
        "volume": 6755974
      },
      {
        "date": "2023-09-29",
        "close": 44.577065,
        "volume": 7699199
      },
      {
        "date": "2023-10-13",
        "close": 42.532703,
        "volume": 8476400
      },
      {
        "date": "2023-10-20",
        "close": 41.326027,
        "volume": 5864543
      },
      {
        "date": "2023-10-27",
        "close": 37.347004,
        "volume": 16016557
      },
      {
        "date": "2023-11-03",
        "close": 38.045078,
        "volume": 10204433
      },
      {
        "date": "2023-11-10",
        "close": 39.291641,
        "volume": 9313075
      },
      {
        "date": "2023-11-17",
        "close": 39.570869,
        "volume": 7817209
      },
      {
        "date": "2023-11-24",
        "close": 37.347004,
        "volume": 8506383
      },
      {
        "date": "2023-12-01",
        "close": 36.738682,
        "volume": 6580529
      },
      {
        "date": "2023-12-08",
        "close": 35.711514,
        "volume": 6463383
      },
      {
        "date": "2023-12-15",
        "close": 34.704288,
        "volume": 7507708
      },
      {
        "date": "2023-12-22",
        "close": 33.607315,
        "volume": 10309153
      },
      {
        "date": "2023-12-29",
        "close": 35.601814,
        "volume": 12566317
      },
      {
        "date": "2024-01-05",
        "close": 32.580147,
        "volume": 8930385
      },
      {
        "date": "2024-01-12",
        "close": 33.367973,
        "volume": 10744323
      },
      {
        "date": "2024-01-19",
        "close": 30.914742,
        "volume": 9507360
      },
      {
        "date": "2024-01-26",
        "close": 29.009995,
        "volume": 9826962
      },
      {
        "date": "2024-02-02",
        "close": 24.4027,
        "volume": 12753609
      },
      {
        "date": "2024-02-09",
        "close": 27.633789,
        "volume": 17691687
      },
      {
        "date": "2024-02-23",
        "close": 28.311918,
        "volume": 18255191
      },
      {
        "date": "2024-03-01",
        "close": 28.75071,
        "volume": 22550483
      },
      {
        "date": "2024-03-08",
        "close": 27.554008,
        "volume": 18794449
      },
      {
        "date": "2024-03-15",
        "close": 31.273752,
        "volume": 38662460
      },
      {
        "date": "2024-03-22",
        "close": 33.836685,
        "volume": 36636415
      },
      {
        "date": "2024-03-29",
        "close": 33.228359,
        "volume": 19867103
      },
      {
        "date": "2024-04-05",
        "close": 32.211166,
        "volume": 9615437
      },
      {
        "date": "2024-04-12",
        "close": 29.119692,
        "volume": 15291274
      },
      {
        "date": "2024-04-19",
        "close": 25.63929,
        "volume": 21164674
      },
      {
        "date": "2024-04-26",
        "close": 26.606623,
        "volume": 15161309
      },
      {
        "date": "2024-05-03",
        "close": 29.518593,
        "volume": 9494715
      },
      {
        "date": "2024-05-10",
        "close": 29.378977,
        "volume": 15378249
      },
      {
        "date": "2024-05-17",
        "close": 32.111443,
        "volume": 25965334
      },
      {
        "date": "2024-05-24",
        "close": 41.30608,
        "volume": 105899753
      },
      {
        "date": "2024-05-31",
        "close": 36.009998,
        "volume": 86375952
      },
      {
        "date": "2024-06-07",
        "close": 33.75,
        "volume": 33215999
      },
      {
        "date": "2024-06-14",
        "close": 35.599998,
        "volume": 30293001
      },
      {
        "date": "2024-06-21",
        "close": 34.580002,
        "volume": 22798721
      },
      {
        "date": "2024-06-28",
        "close": 32.889999,
        "volume": 26527213
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "volume": 11498882
      },
      {
        "date": "2024-07-12",
        "close": 31.969999,
        "volume": 19386419
      },
      {
        "date": "2024-07-19",
        "close": 32.450001,
        "volume": 19857923
      },
      {
        "date": "2024-07-26",
        "close": 30.879999,
        "volume": 12906474
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 18227120
      },
      {
        "date": "2024-08-09",
        "close": 33.860001,
        "volume": 25641282
      },
      {
        "date": "2024-08-16",
        "close": 29.74,
        "volume": 25980536
      },
      {
        "date": "2024-08-23",
        "close": 27.66,
        "volume": 15243049
      },
      {
        "date": "2024-08-30",
        "close": 28.459999,
        "volume": 17037126
      },
      {
        "date": "2024-09-06",
        "close": 27.299999,
        "volume": 13845788
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "volume": 12114156
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 6303803
      },
      {
        "date": "2024-09-27",
        "close": 30.49,
        "volume": 19359525
      },
      {
        "date": "2024-10-04",
        "close": 35.080002,
        "volume": 12910242
      },
      {
        "date": "2024-10-11",
        "close": 32.439999,
        "volume": 45907057
      },
      {
        "date": "2024-10-18",
        "close": 35.200001,
        "volume": 29729748
      },
      {
        "date": "2024-10-25",
        "close": 38.93,
        "volume": 44284637
      },
      {
        "date": "2024-11-01",
        "close": 34.529999,
        "volume": 49637422
      },
      {
        "date": "2024-11-08",
        "close": 46.5,
        "volume": 64526780
      },
      {
        "date": "2024-11-15",
        "close": 44.279999,
        "volume": 104239647
      },
      {
        "date": "2024-11-22",
        "close": 39.200001,
        "volume": 64868429
      },
      {
        "date": "2024-11-29",
        "close": 41.549999,
        "volume": 41906147
      },
      {
        "date": "2024-12-06",
        "close": 40.650002,
        "volume": 31218284
      },
      {
        "date": "2024-12-13",
        "close": 37.860001,
        "volume": 26967221
      },
      {
        "date": "2024-12-20",
        "close": 36.68,
        "volume": 23187498
      },
      {
        "date": "2024-12-27",
        "close": 36.349998,
        "volume": 24985570
      },
      {
        "date": "2025-01-03",
        "close": 31.6,
        "volume": 18038946
      },
      {
        "date": "2025-01-10",
        "close": 30.299999,
        "volume": 18757771
      },
      {
        "date": "2025-01-17",
        "close": 31.540001,
        "volume": 20780373
      },
      {
        "date": "2025-01-24",
        "close": 31.799999,
        "volume": 17424303
      },
      {
        "date": "2025-01-31",
        "close": 30.08,
        "volume": 5955314
      },
      {
        "date": "2025-02-07",
        "close": 33.650002,
        "volume": 17032389
      },
      {
        "date": "2025-02-14",
        "close": 33.689999,
        "volume": 27597568
      },
      {
        "date": "2025-02-21",
        "close": 35.110001,
        "volume": 28067723
      },
      {
        "date": "2025-02-28",
        "close": 35.290001,
        "volume": 52653245
      },
      {
        "date": "2025-03-07",
        "close": 33.16,
        "volume": 51464330
      },
      {
        "date": "2025-03-14",
        "close": 33.490002,
        "volume": 31696854
      },
      {
        "date": "2025-03-21",
        "close": 33.299999,
        "volume": 32431295
      },
      {
        "date": "2025-03-28",
        "close": 30.879999,
        "volume": 22997969
      },
      {
        "date": "2025-04-04",
        "close": 30.9,
        "volume": 10939845
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "volume": 32466083
      },
      {
        "date": "2025-04-18",
        "close": 27.629999,
        "volume": 11954021
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "volume": 10984955
      },
      {
        "date": "2025-05-02",
        "close": 27.07,
        "volume": 14092885
      },
      {
        "date": "2025-05-09",
        "close": 30.790001,
        "volume": 25051406
      },
      {
        "date": "2025-05-16",
        "close": 30.940001,
        "volume": 26484617
      },
      {
        "date": "2025-05-23",
        "close": 29.110001,
        "volume": 16929794
      },
      {
        "date": "2025-05-30",
        "close": 28.209999,
        "volume": 11091101
      },
      {
        "date": "2025-06-06",
        "close": 29.059999,
        "volume": 10174116
      },
      {
        "date": "2025-06-13",
        "close": 31.540001,
        "volume": 30991247
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "volume": 35390443
      },
      {
        "date": "2025-06-27",
        "close": 32.98,
        "volume": 43937361
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "volume": 30719750
      },
      {
        "date": "2025-07-11",
        "close": 30.860001,
        "volume": 19076095
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "volume": 23067865
      },
      {
        "date": "2025-07-25",
        "close": 31.879999,
        "volume": 33871201
      },
      {
        "date": "2025-08-01",
        "close": 31.23,
        "volume": 34342764
      },
      {
        "date": "2025-08-08",
        "close": 30.27,
        "volume": 27324234
      },
      {
        "date": "2025-08-15",
        "close": 30.950001,
        "volume": 44244411
      },
      {
        "date": "2025-08-22",
        "close": 30.290001,
        "volume": 60887503
      },
      {
        "date": "2025-08-29",
        "close": 34.560001,
        "volume": 105835214
      },
      {
        "date": "2025-09-05",
        "close": 41.349998,
        "volume": 142691848
      },
      {
        "date": "2025-09-12",
        "close": 40.380001,
        "volume": 117931182
      },
      {
        "date": "2025-09-19",
        "close": 40.23,
        "volume": 81739107
      },
      {
        "date": "2025-09-26",
        "close": 41.400002,
        "volume": 91292219
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "volume": 29422114
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "volume": 39599413
      },
      {
        "date": "2025-10-17",
        "close": 37.720001,
        "volume": 49851682
      },
      {
        "date": "2025-10-24",
        "close": 38.810001,
        "volume": 26857456
      },
      {
        "date": "2025-10-31",
        "close": 43.080002,
        "volume": 61818699
      },
      {
        "date": "2025-11-07",
        "close": 48.07,
        "volume": 98092208
      },
      {
        "date": "2025-11-14",
        "close": 51.34,
        "volume": 75090607
      },
      {
        "date": "2025-11-21",
        "close": 49.009998,
        "volume": 93165163
      },
      {
        "date": "2025-11-28",
        "close": 45.830002,
        "volume": 59523136
      },
      {
        "date": "2025-12-05",
        "close": 43.099998,
        "volume": 53851332
      },
      {
        "date": "2025-12-12",
        "close": 44.169998,
        "volume": 59643612
      },
      {
        "date": "2025-12-19",
        "close": 42.720001,
        "volume": 47855910
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "volume": 72111569
      },
      {
        "date": "2026-01-02",
        "close": 48.060001,
        "volume": 34188134
      },
      {
        "date": "2026-01-09",
        "close": 55.41,
        "volume": 66290769
      },
      {
        "date": "2026-01-16",
        "close": 59.759998,
        "volume": 85317453
      },
      {
        "date": "2026-01-23",
        "close": 68.379997,
        "volume": 68910476
      },
      {
        "date": "2026-01-30",
        "close": 57.799999,
        "volume": 69953685
      },
      {
        "date": "2026-02-06",
        "close": 56.419998,
        "volume": 44132233
      },
      {
        "date": "2026-02-13",
        "close": 57.41,
        "volume": 28049608
      },
      {
        "date": "2026-02-27",
        "close": 60.48,
        "volume": 39573513
      },
      {
        "date": "2026-03-06",
        "close": 56.66,
        "volume": 42402958
      },
      {
        "date": "2026-03-13",
        "close": 57.639999,
        "volume": 43903986
      },
      {
        "date": "2026-03-20",
        "close": 52.5,
        "volume": 59135713
      },
      {
        "date": "2026-03-27",
        "close": 52.400002,
        "volume": 41124647
      },
      {
        "date": "2026-04-03",
        "close": 48.860001,
        "volume": 29162512
      },
      {
        "date": "2026-04-10",
        "close": 55.200001,
        "volume": 25941801
      },
      {
        "date": "2026-04-17",
        "close": 59.560001,
        "volume": 33375376
      },
      {
        "date": "2026-04-24",
        "close": 58.119999,
        "volume": 34820796
      },
      {
        "date": "2026-05-01",
        "close": 58.610001,
        "volume": 36301864
      },
      {
        "date": "2026-05-08",
        "close": 64.010002,
        "volume": 32930959
      },
      {
        "date": "2026-05-15",
        "close": 64.970001,
        "volume": 46954859
      },
      {
        "date": "2026-05-22",
        "close": 69.290001,
        "volume": 58249351
      },
      {
        "date": "2026-05-29",
        "close": 63.529999,
        "volume": 61840605
      },
      {
        "date": "2026-06-05",
        "close": 68.459999,
        "volume": 29583872
      },
      {
        "date": "2026-06-12",
        "close": 60.610001,
        "volume": 13902273
      },
      {
        "date": "2026-06-19",
        "close": 77.900002,
        "volume": 74216686
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "volume": 17273586
      },
      {
        "date": "2026-07-03",
        "close": 70.110001,
        "volume": 15923625
      },
      {
        "date": "2026-07-10",
        "close": 61.52,
        "volume": 62953244
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "volume": 66631142
      },
      {
        "date": "2026-07-24",
        "close": 41.799999,
        "volume": 68509886
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "volume": 62283007
      },
      {
        "date": "2026-08-07",
        "close": 48.450001,
        "volume": 60829018
      }
    ],
    "sharemaestro_context": {
      "trend": 59.061333,
      "fair_value": 39.78816,
      "market_activity": -14.127936,
      "market_dynamics": -1.017769,
      "relative_strength": -5.027808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005097,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.147356,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.170751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.403845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.416845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.4242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.464891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.171171
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007962
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.012928
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.048211
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.008749
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.03074
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.21874
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124652
      }
    ]
  }
}