{
  "ticker": {
    "uuid": "1f4b260c-0b23-422e-ba45-c0d46ed32454",
    "symbol": "BDX",
    "name": "GSH Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.162,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.171,
    "boundary_margin": -0.052632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405853,
    "volatility_stability": 0.8578,
    "risk_context": 0.2464,
    "current_regime": {
      "move": -0.047059,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.173,
        "direction_boundary": 0.165,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3639
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "direction_boundary": 0.161,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2023-09-01",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354699
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "direction_boundary": 0.178,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422059
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.178,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412224
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.178,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411277
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.167,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "direction_boundary": 0.166,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321584
      },
      {
        "date": "2023-11-03",
        "close": 0.178,
        "direction_boundary": 0.16,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370384
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "direction_boundary": 0.16,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371086
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "direction_boundary": 0.16,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366204
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.161,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366292
      },
      {
        "date": "2023-12-08",
        "close": 0.177,
        "direction_boundary": 0.163,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366965
      },
      {
        "date": "2023-12-15",
        "close": 0.177,
        "direction_boundary": 0.165,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366864
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.169,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365078
      },
      {
        "date": "2023-12-29",
        "close": 0.169,
        "direction_boundary": 0.161,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366105
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "direction_boundary": 0.161,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363677
      },
      {
        "date": "2024-01-12",
        "close": 0.161,
        "direction_boundary": 0.161,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.369491
      },
      {
        "date": "2024-01-19",
        "close": 0.167,
        "direction_boundary": 0.161,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373551
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374452
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374339
      },
      {
        "date": "2024-02-09",
        "close": 0.174,
        "direction_boundary": 0.16,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374339
      },
      {
        "date": "2024-02-16",
        "close": 0.163,
        "direction_boundary": 0.167,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2024-02-23",
        "close": 0.174,
        "direction_boundary": 0.16,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393451
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "direction_boundary": 0.168,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397828
      },
      {
        "date": "2024-03-08",
        "close": 0.176,
        "direction_boundary": 0.152,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287667
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "direction_boundary": 0.164,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284571
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.162,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28697
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.158,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28697
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.166,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288263
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288263
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "direction_boundary": 0.162,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288263
      },
      {
        "date": "2024-04-26",
        "close": 0.166,
        "direction_boundary": 0.195,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "direction_boundary": 0.198,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "direction_boundary": 0.188,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220728
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2024-06-07",
        "close": 0.159,
        "direction_boundary": 0.179,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2024-06-14",
        "close": 0.153,
        "direction_boundary": 0.18,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2024-06-21",
        "close": 0.153,
        "direction_boundary": 0.175,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233571
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "direction_boundary": 0.17,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2024-07-05",
        "close": 0.164,
        "direction_boundary": 0.175,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "direction_boundary": 0.175,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260298
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "direction_boundary": 0.174,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255966
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.173,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26349
      },
      {
        "date": "2024-08-02",
        "close": 0.171,
        "direction_boundary": 0.174,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263615
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "direction_boundary": 0.173,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257882
      },
      {
        "date": "2024-08-23",
        "close": 0.171,
        "direction_boundary": 0.168,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244412
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "direction_boundary": 0.168,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255126
      },
      {
        "date": "2024-09-06",
        "close": 0.168,
        "direction_boundary": 0.205,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253603
      },
      {
        "date": "2024-09-13",
        "close": 0.163,
        "direction_boundary": 0.21,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25662
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259686
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2024-10-04",
        "close": 0.152,
        "direction_boundary": 0.21,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "direction_boundary": 0.2,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.178,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28614
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.189,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2024-11-15",
        "close": 0.146,
        "direction_boundary": 0.179,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2024-11-22",
        "close": 0.146,
        "direction_boundary": 0.179,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271312
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "direction_boundary": 0.18,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "direction_boundary": 0.177,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 0.177,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2024-12-20",
        "close": 0.133,
        "direction_boundary": 0.175,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276468
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "direction_boundary": 0.169,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.169,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279256
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "direction_boundary": 0.161,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262409
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "direction_boundary": 0.167,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289588
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "direction_boundary": 0.17,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285129
      },
      {
        "date": "2025-01-31",
        "close": 0.169,
        "direction_boundary": 0.17,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285133
      },
      {
        "date": "2025-02-07",
        "close": 0.179,
        "direction_boundary": 0.174,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2025-02-14",
        "close": 0.176,
        "direction_boundary": 0.163,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.174,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.167,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "direction_boundary": 0.176,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261335
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.176,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257694
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254209
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27763
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279513
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282688
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "direction_boundary": 0.165,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282888
      },
      {
        "date": "2025-04-25",
        "close": 0.168,
        "direction_boundary": 0.166,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306632
      },
      {
        "date": "2025-05-02",
        "close": 0.162,
        "direction_boundary": 0.16,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308788
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.161,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309611
      },
      {
        "date": "2025-05-16",
        "close": 0.159,
        "direction_boundary": 0.168,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309885
      },
      {
        "date": "2025-05-23",
        "close": 0.159,
        "direction_boundary": 0.16,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309885
      },
      {
        "date": "2025-05-30",
        "close": 0.159,
        "direction_boundary": 0.159,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308954
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.159,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30163
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.153,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30163
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.153,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "direction_boundary": 0.154,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.164,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "direction_boundary": 0.177,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282519
      },
      {
        "date": "2025-07-18",
        "close": 0.171,
        "direction_boundary": 0.178,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264688
      },
      {
        "date": "2025-07-25",
        "close": 0.171,
        "direction_boundary": 0.17,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262733
      },
      {
        "date": "2025-08-08",
        "close": 0.171,
        "direction_boundary": 0.175,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249659
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "direction_boundary": 0.166,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "direction_boundary": 0.171,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252887
      },
      {
        "date": "2025-08-29",
        "close": 0.172,
        "direction_boundary": 0.16,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "direction_boundary": 0.168,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250858
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "direction_boundary": 0.163,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254096
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255932
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.152,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2025-10-10",
        "close": 0.173,
        "direction_boundary": 0.15,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "direction_boundary": 0.149,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-10-31",
        "close": 0.194,
        "direction_boundary": 0.145,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.145,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "direction_boundary": 0.146,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-11-21",
        "close": 0.194,
        "direction_boundary": 0.146,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.144,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216174
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "direction_boundary": 0.138,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.138,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.133,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.136,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2026-01-09",
        "close": 0.183,
        "direction_boundary": 0.151,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299097
      },
      {
        "date": "2026-01-16",
        "close": 0.186,
        "direction_boundary": 0.164,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.168,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2026-01-30",
        "close": 0.186,
        "direction_boundary": 0.169,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "direction_boundary": 0.179,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294708
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "direction_boundary": 0.176,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293884
      },
      {
        "date": "2026-02-20",
        "close": 0.184,
        "direction_boundary": 0.175,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "direction_boundary": 0.17,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291869
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "direction_boundary": 0.169,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333995
      },
      {
        "date": "2026-03-13",
        "close": 0.168,
        "direction_boundary": 0.17,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334112
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331171
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333697
      },
      {
        "date": "2026-04-03",
        "close": 0.161,
        "direction_boundary": 0.16,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333896
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.155,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346172
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.154,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.168,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400005
      },
      {
        "date": "2026-05-01",
        "close": 0.199,
        "direction_boundary": 0.162,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422858
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "direction_boundary": 0.159,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422862
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.159,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440418
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "direction_boundary": 0.159,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414829
      },
      {
        "date": "2026-06-05",
        "close": 0.184,
        "direction_boundary": 0.16,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407509
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42069
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413299
      },
      {
        "date": "2026-06-26",
        "close": 0.169,
        "direction_boundary": 0.159,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413148
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391669
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "direction_boundary": 0.164,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401288
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2026-07-31",
        "close": 0.162,
        "direction_boundary": 0.17,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "direction_boundary": 0.171,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.173,
        "volume": 187000
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "volume": 84100
      },
      {
        "date": "2023-09-01",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "volume": 6823600
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 2182400
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 773300
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 258000
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 124100
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 142400
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "volume": 324200
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 844400
      },
      {
        "date": "2023-11-03",
        "close": 0.178,
        "volume": 618000
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "volume": 151500
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 53800
      },
      {
        "date": "2023-12-08",
        "close": 0.177,
        "volume": 73800
      },
      {
        "date": "2023-12-15",
        "close": 0.177,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 53000
      },
      {
        "date": "2023-12-29",
        "close": 0.169,
        "volume": 226200
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "volume": 232900
      },
      {
        "date": "2024-01-12",
        "close": 0.161,
        "volume": 3900
      },
      {
        "date": "2024-01-19",
        "close": 0.167,
        "volume": 319900
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 130200
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.174,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 0.163,
        "volume": 13800
      },
      {
        "date": "2024-02-23",
        "close": 0.174,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "volume": 576700
      },
      {
        "date": "2024-03-08",
        "close": 0.176,
        "volume": 25300
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 10200
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 85200
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "volume": 1156800
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "volume": 89800
      },
      {
        "date": "2024-04-26",
        "close": 0.166,
        "volume": 31900
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 310000
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "volume": 313000
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 18100
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "volume": 10200
      },
      {
        "date": "2024-06-07",
        "close": 0.159,
        "volume": 253600
      },
      {
        "date": "2024-06-14",
        "close": 0.153,
        "volume": 80100
      },
      {
        "date": "2024-06-21",
        "close": 0.153,
        "volume": 34300
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "volume": 82600
      },
      {
        "date": "2024-07-05",
        "close": 0.164,
        "volume": 74400
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "volume": 2191500
      },
      {
        "date": "2024-07-19",
        "close": 0.178,
        "volume": 1000000
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 645500
      },
      {
        "date": "2024-08-02",
        "close": 0.171,
        "volume": 140700
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "volume": 59700
      },
      {
        "date": "2024-08-23",
        "close": 0.171,
        "volume": 30600
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "volume": 138100
      },
      {
        "date": "2024-09-06",
        "close": 0.168,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 0.163,
        "volume": 155900
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 55900
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 940000
      },
      {
        "date": "2024-10-04",
        "close": 0.152,
        "volume": 125700
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 99700
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 351200
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "volume": 335500
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 54500
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 30400
      },
      {
        "date": "2024-11-15",
        "close": 0.146,
        "volume": 58500
      },
      {
        "date": "2024-11-22",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "volume": 100500
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "volume": 162000
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 36200
      },
      {
        "date": "2024-12-20",
        "close": 0.133,
        "volume": 135700
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "volume": 427700
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 656600
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "volume": 454400
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "volume": 594500
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "volume": 958900
      },
      {
        "date": "2025-01-31",
        "close": 0.169,
        "volume": 87300
      },
      {
        "date": "2025-02-07",
        "close": 0.179,
        "volume": 1927800
      },
      {
        "date": "2025-02-14",
        "close": 0.176,
        "volume": 455000
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 25400
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 370000
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "volume": 78600
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 184000
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 58700
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 64700
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 0.168,
        "volume": 174900
      },
      {
        "date": "2025-05-02",
        "close": 0.162,
        "volume": 85000
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 73700
      },
      {
        "date": "2025-05-16",
        "close": 0.159,
        "volume": 42100
      },
      {
        "date": "2025-05-23",
        "close": 0.159,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 607800
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "volume": 306700
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 1115800
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "volume": 154600
      },
      {
        "date": "2025-07-18",
        "close": 0.171,
        "volume": 191000
      },
      {
        "date": "2025-07-25",
        "close": 0.171,
        "volume": 597300
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 907000
      },
      {
        "date": "2025-08-08",
        "close": 0.171,
        "volume": 940700
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "volume": 256700
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "volume": 658000
      },
      {
        "date": "2025-08-29",
        "close": 0.172,
        "volume": 1766600
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "volume": 63200
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "volume": 142800
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 144400
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 418500
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 0.173,
        "volume": 375800
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 91200
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "volume": 1241300
      },
      {
        "date": "2025-10-31",
        "close": 0.194,
        "volume": 2392700
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 183900
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "volume": 236800
      },
      {
        "date": "2025-11-21",
        "close": 0.194,
        "volume": 316800
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 29337600
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "volume": 2578900
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 327200
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 402100
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 692600
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 7723400
      },
      {
        "date": "2026-01-09",
        "close": 0.183,
        "volume": 34739400
      },
      {
        "date": "2026-01-16",
        "close": 0.186,
        "volume": 297100
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 131800
      },
      {
        "date": "2026-01-30",
        "close": 0.186,
        "volume": 184200
      },
      {
        "date": "2026-02-06",
        "close": 0.186,
        "volume": 67900
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "volume": 102900
      },
      {
        "date": "2026-02-20",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "volume": 38100
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "volume": 89100
      },
      {
        "date": "2026-03-13",
        "close": 0.168,
        "volume": 427900
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 344100
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 1104600
      },
      {
        "date": "2026-04-03",
        "close": 0.161,
        "volume": 727000
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 1026600
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 2083800
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 93862300
      },
      {
        "date": "2026-05-01",
        "close": 0.199,
        "volume": 4917200
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 1687700
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "volume": 495600
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 1389300
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "volume": 134600
      },
      {
        "date": "2026-06-05",
        "close": 0.184,
        "volume": 104300
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 347600
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 35600
      },
      {
        "date": "2026-06-26",
        "close": 0.169,
        "volume": 2103100
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 230900
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 885900
      },
      {
        "date": "2026-07-31",
        "close": 0.162,
        "volume": 491000
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "volume": 441000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.177533,
      "fair_value": 0.171673,
      "market_activity": -25.554387,
      "market_dynamics": -0.923312,
      "relative_strength": -24.833747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006231,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024845,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.042683
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.076471
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.01227
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.11875
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047059
      }
    ]
  }
}