{
  "ticker": {
    "uuid": "1f4c86b4-33de-4476-b8ed-d7cd202f7e39",
    "symbol": "E1LV34",
    "name": "Elevance Health, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 396.459991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 319.798981,
    "boundary_margin": 0.239716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373226,
    "volatility_stability": 0.7783,
    "risk_context": 0.2679,
    "current_regime": {
      "move": -0.060477,
      "interruption": -0.06323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.23,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 487.22406,
        "direction_boundary": 481.804596,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005591
      },
      {
        "date": "2023-08-25",
        "close": 487.22406,
        "direction_boundary": 481.804596,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005591
      },
      {
        "date": "2023-09-01",
        "close": 487.22406,
        "direction_boundary": 481.804596,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005591
      },
      {
        "date": "2023-09-08",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-09-15",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-09-22",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-09-29",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-10-06",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-10-13",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-10-20",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-10-27",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-11-03",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-11-10",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-11-17",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-11-24",
        "close": 488.603577,
        "direction_boundary": 483.120483,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-12-01",
        "close": 488.603577,
        "direction_boundary": 484.39856,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2023-12-08",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2023-12-15",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2023-12-22",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2023-12-29",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-01-05",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-01-12",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-01-19",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-01-26",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-02-02",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-02-09",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-02-16",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-02-23",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-03-01",
        "close": 489.583527,
        "direction_boundary": 484.39856,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2024-03-08",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-03-15",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-03-22",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-03-29",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-04-05",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-04-12",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-04-19",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-04-26",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-05-03",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-05-10",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-05-17",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-05-24",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-05-31",
        "close": 490.693115,
        "direction_boundary": 485.857239,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004108
      },
      {
        "date": "2024-06-07",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-06-14",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-06-21",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-06-28",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-07-05",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-07-12",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-07-19",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-07-26",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-08-02",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-08-09",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-08-16",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-08-23",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-08-30",
        "close": 491.922058,
        "direction_boundary": 487.22406,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-09-06",
        "close": 603.448425,
        "direction_boundary": 488.603577,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2024-09-13",
        "close": 601.079468,
        "direction_boundary": 488.603577,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2024-09-20",
        "close": 580.60791,
        "direction_boundary": 488.603577,
        "core_momentum": 0.188301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2024-09-27",
        "close": 551.840088,
        "direction_boundary": 488.603577,
        "core_momentum": 0.129423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2024-10-04",
        "close": 536.256226,
        "direction_boundary": 488.603577,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2024-10-11",
        "close": 537.921326,
        "direction_boundary": 488.603577,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2024-10-18",
        "close": 484.137054,
        "direction_boundary": 488.603577,
        "core_momentum": -0.009141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2024-10-25",
        "close": 475.096313,
        "direction_boundary": 488.603577,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340008
      },
      {
        "date": "2024-11-01",
        "close": 461.285339,
        "direction_boundary": 488.603577,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2024-11-08",
        "close": 471.795441,
        "direction_boundary": 488.603577,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343981
      },
      {
        "date": "2024-11-15",
        "close": 465.428711,
        "direction_boundary": 488.603577,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2024-11-22",
        "close": 442.909973,
        "direction_boundary": 488.603577,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2024-11-29",
        "close": 442.909973,
        "direction_boundary": 488.603577,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2024-12-06",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2024-12-13",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2024-12-20",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2024-12-27",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2025-01-03",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2025-01-10",
        "close": 464.246948,
        "direction_boundary": 489.583527,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2025-01-17",
        "close": 468.324585,
        "direction_boundary": 489.583527,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2025-01-24",
        "close": 466.162964,
        "direction_boundary": 489.583527,
        "core_momentum": -0.047838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357935
      },
      {
        "date": "2025-01-31",
        "close": 481.805176,
        "direction_boundary": 489.583527,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361227
      },
      {
        "date": "2025-02-07",
        "close": 446.374268,
        "direction_boundary": 489.583527,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376113
      },
      {
        "date": "2025-02-14",
        "close": 446.128662,
        "direction_boundary": 489.583527,
        "core_momentum": -0.088759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376103
      },
      {
        "date": "2025-02-21",
        "close": 429.769135,
        "direction_boundary": 489.583527,
        "core_momentum": -0.122174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2025-02-28",
        "close": 429.769135,
        "direction_boundary": 489.583527,
        "core_momentum": -0.122174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2025-03-07",
        "close": 431.121033,
        "direction_boundary": 490.693115,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2025-03-14",
        "close": 431.121033,
        "direction_boundary": 490.693115,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230134
      },
      {
        "date": "2025-03-21",
        "close": 431.121033,
        "direction_boundary": 490.693115,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2025-03-28",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280004
      },
      {
        "date": "2025-04-04",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2025-04-11",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277876
      },
      {
        "date": "2025-04-18",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236453
      },
      {
        "date": "2025-04-25",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234901
      },
      {
        "date": "2025-05-02",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230858
      },
      {
        "date": "2025-05-09",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228913
      },
      {
        "date": "2025-05-16",
        "close": 483.054626,
        "direction_boundary": 490.693115,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227966
      },
      {
        "date": "2025-05-23",
        "close": 428.90332,
        "direction_boundary": 490.693115,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-05-30",
        "close": 435.654999,
        "direction_boundary": 490.693115,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275493
      },
      {
        "date": "2025-06-06",
        "close": 492.8125,
        "direction_boundary": 491.922058,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318764
      },
      {
        "date": "2025-06-13",
        "close": 415.06665,
        "direction_boundary": 491.922058,
        "core_momentum": -0.156235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2025-06-20",
        "close": 415.06665,
        "direction_boundary": 491.922058,
        "core_momentum": -0.156235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2025-06-27",
        "close": 415.06665,
        "direction_boundary": 491.922058,
        "core_momentum": -0.156235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2025-07-04",
        "close": 384.924866,
        "direction_boundary": 491.922058,
        "core_momentum": -0.217508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411712
      },
      {
        "date": "2025-07-11",
        "close": 372.917603,
        "direction_boundary": 491.922058,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412946
      },
      {
        "date": "2025-07-18",
        "close": 305.429718,
        "direction_boundary": 491.922058,
        "core_momentum": -0.37911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489611
      },
      {
        "date": "2025-07-25",
        "close": 311.299957,
        "direction_boundary": 491.922058,
        "core_momentum": -0.367176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491848
      },
      {
        "date": "2025-08-01",
        "close": 319.798981,
        "direction_boundary": 491.922058,
        "core_momentum": -0.349899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2025-08-08",
        "close": 319.798981,
        "direction_boundary": 491.922058,
        "core_momentum": -0.349899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483224
      },
      {
        "date": "2025-08-15",
        "close": 315.924988,
        "direction_boundary": 491.922058,
        "core_momentum": -0.357774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482902
      },
      {
        "date": "2025-08-22",
        "close": 337.656708,
        "direction_boundary": 491.922058,
        "core_momentum": -0.313597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2025-08-29",
        "close": 337.656708,
        "direction_boundary": 491.922058,
        "core_momentum": -0.313597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2025-09-05",
        "close": 337.656708,
        "direction_boundary": 603.448425,
        "core_momentum": -0.440455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493764
      },
      {
        "date": "2025-09-12",
        "close": 336.543304,
        "direction_boundary": 601.079468,
        "core_momentum": -0.440102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2025-09-19",
        "close": 333.269562,
        "direction_boundary": 580.60791,
        "core_momentum": -0.425999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493468
      },
      {
        "date": "2025-09-26",
        "close": 337.495728,
        "direction_boundary": 551.840088,
        "core_momentum": -0.388418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2025-10-03",
        "close": 374.499207,
        "direction_boundary": 536.256226,
        "core_momentum": -0.301641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489608
      },
      {
        "date": "2025-10-10",
        "close": 386.899841,
        "direction_boundary": 537.921326,
        "core_momentum": -0.28075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492983
      },
      {
        "date": "2025-10-17",
        "close": 375.094421,
        "direction_boundary": 484.137054,
        "core_momentum": -0.225231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493782
      },
      {
        "date": "2025-10-24",
        "close": 367.425873,
        "direction_boundary": 475.096313,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493799
      },
      {
        "date": "2025-10-31",
        "close": 364.48941,
        "direction_boundary": 461.285339,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493582
      },
      {
        "date": "2025-11-07",
        "close": 329.241852,
        "direction_boundary": 471.795441,
        "core_momentum": -0.302151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509027
      },
      {
        "date": "2025-11-14",
        "close": 344.549164,
        "direction_boundary": 465.428711,
        "core_momentum": -0.259717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51552
      },
      {
        "date": "2025-11-21",
        "close": 351.592743,
        "direction_boundary": 442.909973,
        "core_momentum": -0.206176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494014
      },
      {
        "date": "2025-11-28",
        "close": 358.566864,
        "direction_boundary": 442.909973,
        "core_momentum": -0.190429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494424
      },
      {
        "date": "2025-12-05",
        "close": 350.343018,
        "direction_boundary": 464.246948,
        "core_momentum": -0.245352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457272
      },
      {
        "date": "2025-12-12",
        "close": 368.934631,
        "direction_boundary": 464.246948,
        "core_momentum": -0.205305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404201
      },
      {
        "date": "2025-12-19",
        "close": 387.585999,
        "direction_boundary": 464.246948,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411035
      },
      {
        "date": "2025-12-26",
        "close": 384.469147,
        "direction_boundary": 464.246948,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411084
      },
      {
        "date": "2026-01-02",
        "close": 384.469147,
        "direction_boundary": 464.246948,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397585
      },
      {
        "date": "2026-01-09",
        "close": 402.045044,
        "direction_boundary": 464.246948,
        "core_momentum": -0.133985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399533
      },
      {
        "date": "2026-01-16",
        "close": 402.045044,
        "direction_boundary": 468.324585,
        "core_momentum": -0.141525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27302
      },
      {
        "date": "2026-01-23",
        "close": 394.337524,
        "direction_boundary": 466.162964,
        "core_momentum": -0.154078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275817
      },
      {
        "date": "2026-01-30",
        "close": 354.545319,
        "direction_boundary": 481.805176,
        "core_momentum": -0.264131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317389
      },
      {
        "date": "2026-02-06",
        "close": 357.383331,
        "direction_boundary": 446.374268,
        "core_momentum": -0.199364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317382
      },
      {
        "date": "2026-02-13",
        "close": 337.865631,
        "direction_boundary": 446.128662,
        "core_momentum": -0.242672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2026-02-20",
        "close": 352.513855,
        "direction_boundary": 429.769135,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319845
      },
      {
        "date": "2026-02-27",
        "close": 347.514954,
        "direction_boundary": 429.769135,
        "core_momentum": -0.191392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320605
      },
      {
        "date": "2026-03-06",
        "close": 298.74057,
        "direction_boundary": 431.121033,
        "core_momentum": -0.307061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 431.121033,
        "core_momentum": -0.331974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 431.121033,
        "core_momentum": -0.280944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401866
      },
      {
        "date": "2026-03-27",
        "close": 298.880005,
        "direction_boundary": 483.054626,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403875
      },
      {
        "date": "2026-04-03",
        "close": 298.880005,
        "direction_boundary": 483.054626,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372412
      },
      {
        "date": "2026-04-10",
        "close": 319.402435,
        "direction_boundary": 483.054626,
        "core_momentum": -0.338786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2026-04-17",
        "close": 320.728668,
        "direction_boundary": 483.054626,
        "core_momentum": -0.336041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381483
      },
      {
        "date": "2026-04-24",
        "close": 343.025299,
        "direction_boundary": 483.054626,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393996
      },
      {
        "date": "2026-05-01",
        "close": 371.570801,
        "direction_boundary": 483.054626,
        "core_momentum": -0.230789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410144
      },
      {
        "date": "2026-05-08",
        "close": 369.197815,
        "direction_boundary": 483.054626,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382925
      },
      {
        "date": "2026-05-15",
        "close": 369.197815,
        "direction_boundary": 483.054626,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378343
      },
      {
        "date": "2026-05-22",
        "close": 369.197815,
        "direction_boundary": 428.90332,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377502
      },
      {
        "date": "2026-05-29",
        "close": 397.334564,
        "direction_boundary": 435.654999,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389741
      },
      {
        "date": "2026-06-05",
        "close": 420.735352,
        "direction_boundary": 492.8125,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394465
      },
      {
        "date": "2026-06-12",
        "close": 421.980011,
        "direction_boundary": 415.06665,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389183
      },
      {
        "date": "2026-06-19",
        "close": 421.980011,
        "direction_boundary": 415.06665,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383968
      },
      {
        "date": "2026-06-26",
        "close": 421.980011,
        "direction_boundary": 415.06665,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383654
      },
      {
        "date": "2026-07-03",
        "close": 400.790009,
        "direction_boundary": 384.924866,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391194
      },
      {
        "date": "2026-07-10",
        "close": 423.220001,
        "direction_boundary": 372.917603,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2026-07-17",
        "close": 396.459991,
        "direction_boundary": 305.429718,
        "core_momentum": 0.29804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404496
      },
      {
        "date": "2026-07-24",
        "close": 396.459991,
        "direction_boundary": 311.299957,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-07-31",
        "close": 396.459991,
        "direction_boundary": 319.798981,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37322
      },
      {
        "date": "2026-08-07",
        "close": 396.459991,
        "direction_boundary": 319.798981,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 487.22406,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 487.22406,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 487.22406,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 488.603577,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 489.583527,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 490.693115,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 491.922058,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 603.448425,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 601.079468,
        "volume": 427
      },
      {
        "date": "2024-09-20",
        "close": 580.60791,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 551.840088,
        "volume": 346
      },
      {
        "date": "2024-10-04",
        "close": 536.256226,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 537.921326,
        "volume": 116
      },
      {
        "date": "2024-10-18",
        "close": 484.137054,
        "volume": 246
      },
      {
        "date": "2024-10-25",
        "close": 475.096313,
        "volume": 73
      },
      {
        "date": "2024-11-01",
        "close": 461.285339,
        "volume": 499
      },
      {
        "date": "2024-11-08",
        "close": 471.795441,
        "volume": 271
      },
      {
        "date": "2024-11-15",
        "close": 465.428711,
        "volume": 49
      },
      {
        "date": "2024-11-22",
        "close": 442.909973,
        "volume": 35
      },
      {
        "date": "2024-11-29",
        "close": 442.909973,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 464.246948,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 464.246948,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 464.246948,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 464.246948,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 464.246948,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 464.246948,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 468.324585,
        "volume": 437
      },
      {
        "date": "2025-01-24",
        "close": 466.162964,
        "volume": 152
      },
      {
        "date": "2025-01-31",
        "close": 481.805176,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 446.374268,
        "volume": 644
      },
      {
        "date": "2025-02-14",
        "close": 446.128662,
        "volume": 2101
      },
      {
        "date": "2025-02-21",
        "close": 429.769135,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 429.769135,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 431.121033,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 431.121033,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 431.121033,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 483.054626,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 483.054626,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 428.90332,
        "volume": 307
      },
      {
        "date": "2025-05-30",
        "close": 435.654999,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 492.8125,
        "volume": 103
      },
      {
        "date": "2025-06-13",
        "close": 415.06665,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 415.06665,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 415.06665,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 384.924866,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 372.917603,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 305.429718,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 311.299957,
        "volume": 3033
      },
      {
        "date": "2025-08-01",
        "close": 319.798981,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 319.798981,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 315.924988,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 337.656708,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 337.656708,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 337.656708,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 336.543304,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 333.269562,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 337.495728,
        "volume": 211
      },
      {
        "date": "2025-10-03",
        "close": 374.499207,
        "volume": 201
      },
      {
        "date": "2025-10-10",
        "close": 386.899841,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 375.094421,
        "volume": 327
      },
      {
        "date": "2025-10-24",
        "close": 367.425873,
        "volume": 185
      },
      {
        "date": "2025-10-31",
        "close": 364.48941,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 329.241852,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 344.549164,
        "volume": 269
      },
      {
        "date": "2025-11-21",
        "close": 351.592743,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 358.566864,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 350.343018,
        "volume": 213
      },
      {
        "date": "2025-12-12",
        "close": 368.934631,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 387.585999,
        "volume": 844
      },
      {
        "date": "2025-12-26",
        "close": 384.469147,
        "volume": 97
      },
      {
        "date": "2026-01-02",
        "close": 384.469147,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 402.045044,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 402.045044,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 394.337524,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 354.545319,
        "volume": 1571
      },
      {
        "date": "2026-02-06",
        "close": 357.383331,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 337.865631,
        "volume": 1171
      },
      {
        "date": "2026-02-20",
        "close": 352.513855,
        "volume": 370
      },
      {
        "date": "2026-02-27",
        "close": 347.514954,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 298.74057,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 601
      },
      {
        "date": "2026-03-27",
        "close": 298.880005,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 298.880005,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 319.402435,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 320.728668,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 343.025299,
        "volume": 22
      },
      {
        "date": "2026-05-01",
        "close": 371.570801,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 369.197815,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 369.197815,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 369.197815,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 397.334564,
        "volume": 640
      },
      {
        "date": "2026-06-05",
        "close": 420.735352,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 421.980011,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 421.980011,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 421.980011,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 400.790009,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 423.220001,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 396.459991,
        "volume": 120
      },
      {
        "date": "2026-07-24",
        "close": 396.459991,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 396.459991,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 396.459991,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 366.562894,
      "fair_value": 437.169689,
      "market_activity": 27.108581,
      "market_dynamics": 0.213324,
      "relative_strength": 4.857753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002688,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005665,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036577,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.600226
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.110493
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.100141
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.013657
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060477
      }
    ]
  }
}