{
  "ticker": {
    "uuid": "1f4d73bd-d5d3-4536-94f4-707d3536bfb0",
    "symbol": "9554",
    "name": "AViC Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1572.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2202.0,
    "boundary_margin": -0.286104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476335,
    "volatility_stability": 1.0241,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.125268,
      "interruption": 0.335182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.386469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594639
      },
      {
        "date": "2023-08-25",
        "close": 836.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.23653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688614
      },
      {
        "date": "2023-09-01",
        "close": 728.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712171
      },
      {
        "date": "2023-09-08",
        "close": 691.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.458039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701543
      },
      {
        "date": "2023-09-15",
        "close": 700.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.433657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69623
      },
      {
        "date": "2023-09-22",
        "close": 720.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698715
      },
      {
        "date": "2023-09-29",
        "close": 772.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.414708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706602
      },
      {
        "date": "2023-10-06",
        "close": 789.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.400456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705677
      },
      {
        "date": "2023-10-13",
        "close": 736.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.416799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707131
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.426164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704686
      },
      {
        "date": "2023-10-27",
        "close": 691.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.449402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705173
      },
      {
        "date": "2023-11-03",
        "close": 693.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.444712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697713
      },
      {
        "date": "2023-11-10",
        "close": 665.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.483294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695213
      },
      {
        "date": "2023-11-17",
        "close": 660.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663354
      },
      {
        "date": "2023-11-24",
        "close": 719.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.372052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675942
      },
      {
        "date": "2023-12-01",
        "close": 710.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.386874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675769
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676487
      },
      {
        "date": "2023-12-15",
        "close": 758.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.303949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680906
      },
      {
        "date": "2023-12-22",
        "close": 732.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678388
      },
      {
        "date": "2023-12-29",
        "close": 776.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.322271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681534
      },
      {
        "date": "2024-01-05",
        "close": 803.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681485
      },
      {
        "date": "2024-01-12",
        "close": 855.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687965
      },
      {
        "date": "2024-01-19",
        "close": 898.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.240913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691641
      },
      {
        "date": "2024-01-26",
        "close": 906.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.259199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690971
      },
      {
        "date": "2024-02-02",
        "close": 871.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.377857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692666
      },
      {
        "date": "2024-02-09",
        "close": 878.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.362382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692268
      },
      {
        "date": "2024-02-16",
        "close": 908.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474703
      },
      {
        "date": "2024-02-23",
        "close": 833.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372787
      },
      {
        "date": "2024-03-01",
        "close": 934.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349457
      },
      {
        "date": "2024-03-08",
        "close": 1100.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397932
      },
      {
        "date": "2024-03-15",
        "close": 1010.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422937
      },
      {
        "date": "2024-03-22",
        "close": 1090.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431302
      },
      {
        "date": "2024-03-29",
        "close": 1092.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424594
      },
      {
        "date": "2024-04-05",
        "close": 1013.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441651
      },
      {
        "date": "2024-04-12",
        "close": 994.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428906
      },
      {
        "date": "2024-04-19",
        "close": 941.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435238
      },
      {
        "date": "2024-04-26",
        "close": 1025.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442229
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445403
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439715
      },
      {
        "date": "2024-05-17",
        "close": 978.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440245
      },
      {
        "date": "2024-05-24",
        "close": 1007.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428986
      },
      {
        "date": "2024-05-31",
        "close": 975.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43219
      },
      {
        "date": "2024-06-07",
        "close": 939.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437654
      },
      {
        "date": "2024-06-14",
        "close": 963.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434214
      },
      {
        "date": "2024-06-21",
        "close": 1098.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460749
      },
      {
        "date": "2024-06-28",
        "close": 1221.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2024-07-05",
        "close": 1164.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481973
      },
      {
        "date": "2024-07-12",
        "close": 1177.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.284934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476881
      },
      {
        "date": "2024-07-19",
        "close": 1173.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474332
      },
      {
        "date": "2024-07-26",
        "close": 1124.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.193206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479989
      },
      {
        "date": "2024-08-02",
        "close": 1031.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49355
      },
      {
        "date": "2024-08-09",
        "close": 977.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500561
      },
      {
        "date": "2024-08-16",
        "close": 1007.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.521148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500187
      },
      {
        "date": "2024-08-23",
        "close": 1012.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482992
      },
      {
        "date": "2024-08-30",
        "close": 1067.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46286
      },
      {
        "date": "2024-09-06",
        "close": 996.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.441389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413285
      },
      {
        "date": "2024-09-13",
        "close": 1028.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2024-09-20",
        "close": 1061.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.473611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386407
      },
      {
        "date": "2024-09-27",
        "close": 1075.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.392487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38689
      },
      {
        "date": "2024-10-04",
        "close": 1051.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373282
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.42663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372153
      },
      {
        "date": "2024-10-18",
        "close": 1002.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.401399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369864
      },
      {
        "date": "2024-10-25",
        "close": 973.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.408104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352133
      },
      {
        "date": "2024-11-01",
        "close": 1027.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.481962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358841
      },
      {
        "date": "2024-11-08",
        "close": 1023.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.538346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358563
      },
      {
        "date": "2024-11-15",
        "close": 1199.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419001
      },
      {
        "date": "2024-11-22",
        "close": 1122.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.560501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2024-11-29",
        "close": 1140.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2024-12-06",
        "close": 1235.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43415
      },
      {
        "date": "2024-12-13",
        "close": 1267.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.671504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2024-12-20",
        "close": 1236.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2024-12-27",
        "close": 1407.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.813144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2025-01-03",
        "close": 1401.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.744707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40615
      },
      {
        "date": "2025-01-10",
        "close": 1373.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.605848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407852
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.502227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408979
      },
      {
        "date": "2025-01-24",
        "close": 1362.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403078
      },
      {
        "date": "2025-01-31",
        "close": 1512.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.735936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40118
      },
      {
        "date": "2025-02-07",
        "close": 1534.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.747153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2025-02-14",
        "close": 1442.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.588106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2025-02-21",
        "close": 1569.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.883553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414827
      },
      {
        "date": "2025-02-28",
        "close": 1577.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.688437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411805
      },
      {
        "date": "2025-03-07",
        "close": 1565.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2025-03-14",
        "close": 1517.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.50198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2025-03-21",
        "close": 1626.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.491743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406831
      },
      {
        "date": "2025-03-28",
        "close": 1720.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.575092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410502
      },
      {
        "date": "2025-04-04",
        "close": 1674.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.652517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411446
      },
      {
        "date": "2025-04-11",
        "close": 1676.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.686117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2025-04-18",
        "close": 1850.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.965994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41493
      },
      {
        "date": "2025-04-25",
        "close": 1784.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.740488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416814
      },
      {
        "date": "2025-05-02",
        "close": 1820.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2025-05-09",
        "close": 1842.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.860606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413061
      },
      {
        "date": "2025-05-16",
        "close": 1825.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.866053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2025-05-23",
        "close": 1824.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346442
      },
      {
        "date": "2025-05-30",
        "close": 1904.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.952821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2025-06-06",
        "close": 1997.0,
        "direction_boundary": 939.0,
        "core_momentum": 1.126731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339606
      },
      {
        "date": "2025-06-13",
        "close": 2240.0,
        "direction_boundary": 963.0,
        "core_momentum": 1.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364944
      },
      {
        "date": "2025-06-20",
        "close": 2180.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.985428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2025-06-27",
        "close": 2090.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341082
      },
      {
        "date": "2025-07-04",
        "close": 2064.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342214
      },
      {
        "date": "2025-07-11",
        "close": 2152.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.828377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340286
      },
      {
        "date": "2025-07-18",
        "close": 2052.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.749361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2025-07-25",
        "close": 2106.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.873665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2025-08-01",
        "close": 2186.0,
        "direction_boundary": 1031.0,
        "core_momentum": 1.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2025-08-08",
        "close": 2202.0,
        "direction_boundary": 977.0,
        "core_momentum": 1.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2025-08-15",
        "close": 2175.0,
        "direction_boundary": 1007.0,
        "core_momentum": 1.159881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2025-08-22",
        "close": 2141.0,
        "direction_boundary": 1012.0,
        "core_momentum": 1.115613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297503
      },
      {
        "date": "2025-08-29",
        "close": 2238.0,
        "direction_boundary": 1067.0,
        "core_momentum": 1.09747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2025-09-05",
        "close": 1972.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.97992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357225
      },
      {
        "date": "2025-09-12",
        "close": 1916.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.863813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356715
      },
      {
        "date": "2025-09-19",
        "close": 1851.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.744581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350571
      },
      {
        "date": "2025-09-26",
        "close": 2001.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.861395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35813
      },
      {
        "date": "2025-10-03",
        "close": 1910.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.817317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362689
      },
      {
        "date": "2025-10-10",
        "close": 1953.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363415
      },
      {
        "date": "2025-10-17",
        "close": 1880.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.876248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2025-10-24",
        "close": 1854.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.905447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33896
      },
      {
        "date": "2025-10-31",
        "close": 1865.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.815969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337984
      },
      {
        "date": "2025-11-07",
        "close": 1852.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.810362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337767
      },
      {
        "date": "2025-11-14",
        "close": 1946.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.623019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344241
      },
      {
        "date": "2025-11-21",
        "close": 2097.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.868984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358457
      },
      {
        "date": "2025-11-28",
        "close": 2157.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.892105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355946
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.676113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2025-12-12",
        "close": 1951.0,
        "direction_boundary": 1267.0,
        "core_momentum": 0.539858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325434
      },
      {
        "date": "2025-12-19",
        "close": 2136.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34969
      },
      {
        "date": "2025-12-26",
        "close": 2283.0,
        "direction_boundary": 1407.0,
        "core_momentum": 0.622601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356397
      },
      {
        "date": "2026-01-02",
        "close": 2181.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.556745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2026-01-09",
        "close": 2220.0,
        "direction_boundary": 1373.0,
        "core_momentum": 0.616897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2026-01-16",
        "close": 2262.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.676798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352235
      },
      {
        "date": "2026-01-23",
        "close": 2197.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.613069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2026-01-30",
        "close": 2168.0,
        "direction_boundary": 1512.0,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350312
      },
      {
        "date": "2026-02-06",
        "close": 1740.0,
        "direction_boundary": 1534.0,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463769
      },
      {
        "date": "2026-02-13",
        "close": 1535.0,
        "direction_boundary": 1442.0,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491048
      },
      {
        "date": "2026-02-20",
        "close": 1397.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.109624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503687
      },
      {
        "date": "2026-02-27",
        "close": 1458.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.07546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503313
      },
      {
        "date": "2026-03-06",
        "close": 1388.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.113099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480397
      },
      {
        "date": "2026-03-13",
        "close": 1358.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480051
      },
      {
        "date": "2026-03-20",
        "close": 1262.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2026-03-27",
        "close": 1344.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2026-04-03",
        "close": 1481.0,
        "direction_boundary": 1674.0,
        "core_momentum": -0.115293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503237
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "direction_boundary": 1676.0,
        "core_momentum": -0.167064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.203784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512353
      },
      {
        "date": "2026-04-24",
        "close": 1496.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513455
      },
      {
        "date": "2026-05-01",
        "close": 1468.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.193407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513238
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "direction_boundary": 1842.0,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515413
      },
      {
        "date": "2026-05-15",
        "close": 1388.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.239452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518049
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.084978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57442
      },
      {
        "date": "2026-05-29",
        "close": 1645.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571967
      },
      {
        "date": "2026-06-05",
        "close": 1600.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.198798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570825
      },
      {
        "date": "2026-06-12",
        "close": 1535.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568286
      },
      {
        "date": "2026-06-19",
        "close": 1554.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.287156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550888
      },
      {
        "date": "2026-06-26",
        "close": 1521.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.272249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539107
      },
      {
        "date": "2026-07-03",
        "close": 1654.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55436
      },
      {
        "date": "2026-07-10",
        "close": 1685.0,
        "direction_boundary": 2152.0,
        "core_momentum": -0.217007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554447
      },
      {
        "date": "2026-07-17",
        "close": 1571.0,
        "direction_boundary": 2052.0,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558705
      },
      {
        "date": "2026-07-24",
        "close": 1522.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.277303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558853
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.303751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559196
      },
      {
        "date": "2026-08-07",
        "close": 1572.0,
        "direction_boundary": 2202.0,
        "core_momentum": -0.286104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "volume": 399900
      },
      {
        "date": "2023-08-25",
        "close": 836.0,
        "volume": 443500
      },
      {
        "date": "2023-09-01",
        "close": 728.0,
        "volume": 274100
      },
      {
        "date": "2023-09-08",
        "close": 691.0,
        "volume": 93100
      },
      {
        "date": "2023-09-15",
        "close": 700.0,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 720.0,
        "volume": 46300
      },
      {
        "date": "2023-09-29",
        "close": 772.0,
        "volume": 144300
      },
      {
        "date": "2023-10-06",
        "close": 789.0,
        "volume": 167300
      },
      {
        "date": "2023-10-13",
        "close": 736.0,
        "volume": 53900
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "volume": 27700
      },
      {
        "date": "2023-10-27",
        "close": 691.0,
        "volume": 43900
      },
      {
        "date": "2023-11-03",
        "close": 693.0,
        "volume": 35200
      },
      {
        "date": "2023-11-10",
        "close": 665.0,
        "volume": 54500
      },
      {
        "date": "2023-11-17",
        "close": 660.0,
        "volume": 189100
      },
      {
        "date": "2023-11-24",
        "close": 719.0,
        "volume": 87900
      },
      {
        "date": "2023-12-01",
        "close": 710.0,
        "volume": 94900
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "volume": 47000
      },
      {
        "date": "2023-12-15",
        "close": 758.0,
        "volume": 59400
      },
      {
        "date": "2023-12-22",
        "close": 732.0,
        "volume": 63700
      },
      {
        "date": "2023-12-29",
        "close": 776.0,
        "volume": 106800
      },
      {
        "date": "2024-01-05",
        "close": 803.0,
        "volume": 38400
      },
      {
        "date": "2024-01-12",
        "close": 855.0,
        "volume": 130500
      },
      {
        "date": "2024-01-19",
        "close": 898.0,
        "volume": 184500
      },
      {
        "date": "2024-01-26",
        "close": 906.0,
        "volume": 367700
      },
      {
        "date": "2024-02-02",
        "close": 871.0,
        "volume": 214200
      },
      {
        "date": "2024-02-09",
        "close": 878.0,
        "volume": 105400
      },
      {
        "date": "2024-02-16",
        "close": 908.0,
        "volume": 449300
      },
      {
        "date": "2024-02-23",
        "close": 833.0,
        "volume": 266500
      },
      {
        "date": "2024-03-01",
        "close": 934.0,
        "volume": 331300
      },
      {
        "date": "2024-03-08",
        "close": 1100.0,
        "volume": 754300
      },
      {
        "date": "2024-03-15",
        "close": 1010.0,
        "volume": 267900
      },
      {
        "date": "2024-03-22",
        "close": 1090.0,
        "volume": 110900
      },
      {
        "date": "2024-03-29",
        "close": 1092.0,
        "volume": 97800
      },
      {
        "date": "2024-04-05",
        "close": 1013.0,
        "volume": 129400
      },
      {
        "date": "2024-04-12",
        "close": 994.0,
        "volume": 117300
      },
      {
        "date": "2024-04-19",
        "close": 941.0,
        "volume": 117400
      },
      {
        "date": "2024-04-26",
        "close": 1025.0,
        "volume": 93600
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "volume": 29100
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "volume": 25200
      },
      {
        "date": "2024-05-17",
        "close": 978.0,
        "volume": 219600
      },
      {
        "date": "2024-05-24",
        "close": 1007.0,
        "volume": 168600
      },
      {
        "date": "2024-05-31",
        "close": 975.0,
        "volume": 99500
      },
      {
        "date": "2024-06-07",
        "close": 939.0,
        "volume": 82100
      },
      {
        "date": "2024-06-14",
        "close": 963.0,
        "volume": 59300
      },
      {
        "date": "2024-06-21",
        "close": 1098.0,
        "volume": 156600
      },
      {
        "date": "2024-06-28",
        "close": 1221.0,
        "volume": 263800
      },
      {
        "date": "2024-07-05",
        "close": 1164.0,
        "volume": 140700
      },
      {
        "date": "2024-07-12",
        "close": 1177.0,
        "volume": 116500
      },
      {
        "date": "2024-07-19",
        "close": 1173.0,
        "volume": 114900
      },
      {
        "date": "2024-07-26",
        "close": 1124.0,
        "volume": 99400
      },
      {
        "date": "2024-08-02",
        "close": 1031.0,
        "volume": 70800
      },
      {
        "date": "2024-08-09",
        "close": 977.0,
        "volume": 192200
      },
      {
        "date": "2024-08-16",
        "close": 1007.0,
        "volume": 101300
      },
      {
        "date": "2024-08-23",
        "close": 1012.0,
        "volume": 35600
      },
      {
        "date": "2024-08-30",
        "close": 1067.0,
        "volume": 82000
      },
      {
        "date": "2024-09-06",
        "close": 996.0,
        "volume": 82600
      },
      {
        "date": "2024-09-13",
        "close": 1028.0,
        "volume": 57300
      },
      {
        "date": "2024-09-20",
        "close": 1061.0,
        "volume": 36500
      },
      {
        "date": "2024-09-27",
        "close": 1075.0,
        "volume": 48400
      },
      {
        "date": "2024-10-04",
        "close": 1051.0,
        "volume": 28400
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "volume": 10700
      },
      {
        "date": "2024-10-18",
        "close": 1002.0,
        "volume": 10500
      },
      {
        "date": "2024-10-25",
        "close": 973.0,
        "volume": 28100
      },
      {
        "date": "2024-11-01",
        "close": 1027.0,
        "volume": 25000
      },
      {
        "date": "2024-11-08",
        "close": 1023.0,
        "volume": 25900
      },
      {
        "date": "2024-11-15",
        "close": 1199.0,
        "volume": 202600
      },
      {
        "date": "2024-11-22",
        "close": 1122.0,
        "volume": 70200
      },
      {
        "date": "2024-11-29",
        "close": 1140.0,
        "volume": 84300
      },
      {
        "date": "2024-12-06",
        "close": 1235.0,
        "volume": 85900
      },
      {
        "date": "2024-12-13",
        "close": 1267.0,
        "volume": 128000
      },
      {
        "date": "2024-12-20",
        "close": 1236.0,
        "volume": 124600
      },
      {
        "date": "2024-12-27",
        "close": 1407.0,
        "volume": 225500
      },
      {
        "date": "2025-01-03",
        "close": 1401.0,
        "volume": 28900
      },
      {
        "date": "2025-01-10",
        "close": 1373.0,
        "volume": 143100
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "volume": 83500
      },
      {
        "date": "2025-01-24",
        "close": 1362.0,
        "volume": 74700
      },
      {
        "date": "2025-01-31",
        "close": 1512.0,
        "volume": 239800
      },
      {
        "date": "2025-02-07",
        "close": 1534.0,
        "volume": 113400
      },
      {
        "date": "2025-02-14",
        "close": 1442.0,
        "volume": 115200
      },
      {
        "date": "2025-02-21",
        "close": 1569.0,
        "volume": 355500
      },
      {
        "date": "2025-02-28",
        "close": 1577.0,
        "volume": 207500
      },
      {
        "date": "2025-03-07",
        "close": 1565.0,
        "volume": 293500
      },
      {
        "date": "2025-03-14",
        "close": 1517.0,
        "volume": 251200
      },
      {
        "date": "2025-03-21",
        "close": 1626.0,
        "volume": 183900
      },
      {
        "date": "2025-03-28",
        "close": 1720.0,
        "volume": 133900
      },
      {
        "date": "2025-04-04",
        "close": 1674.0,
        "volume": 223000
      },
      {
        "date": "2025-04-11",
        "close": 1676.0,
        "volume": 267700
      },
      {
        "date": "2025-04-18",
        "close": 1850.0,
        "volume": 182400
      },
      {
        "date": "2025-04-25",
        "close": 1784.0,
        "volume": 131800
      },
      {
        "date": "2025-05-02",
        "close": 1820.0,
        "volume": 76400
      },
      {
        "date": "2025-05-09",
        "close": 1842.0,
        "volume": 51000
      },
      {
        "date": "2025-05-16",
        "close": 1825.0,
        "volume": 297400
      },
      {
        "date": "2025-05-23",
        "close": 1824.0,
        "volume": 253100
      },
      {
        "date": "2025-05-30",
        "close": 1904.0,
        "volume": 434600
      },
      {
        "date": "2025-06-06",
        "close": 1997.0,
        "volume": 385100
      },
      {
        "date": "2025-06-13",
        "close": 2240.0,
        "volume": 355800
      },
      {
        "date": "2025-06-20",
        "close": 2180.0,
        "volume": 163500
      },
      {
        "date": "2025-06-27",
        "close": 2090.0,
        "volume": 183200
      },
      {
        "date": "2025-07-04",
        "close": 2064.0,
        "volume": 265700
      },
      {
        "date": "2025-07-11",
        "close": 2152.0,
        "volume": 149400
      },
      {
        "date": "2025-07-18",
        "close": 2052.0,
        "volume": 117100
      },
      {
        "date": "2025-07-25",
        "close": 2106.0,
        "volume": 90500
      },
      {
        "date": "2025-08-01",
        "close": 2186.0,
        "volume": 83700
      },
      {
        "date": "2025-08-08",
        "close": 2202.0,
        "volume": 123700
      },
      {
        "date": "2025-08-15",
        "close": 2175.0,
        "volume": 248400
      },
      {
        "date": "2025-08-22",
        "close": 2141.0,
        "volume": 253200
      },
      {
        "date": "2025-08-29",
        "close": 2238.0,
        "volume": 202000
      },
      {
        "date": "2025-09-05",
        "close": 1972.0,
        "volume": 198900
      },
      {
        "date": "2025-09-12",
        "close": 1916.0,
        "volume": 349600
      },
      {
        "date": "2025-09-19",
        "close": 1851.0,
        "volume": 128400
      },
      {
        "date": "2025-09-26",
        "close": 2001.0,
        "volume": 129000
      },
      {
        "date": "2025-10-03",
        "close": 1910.0,
        "volume": 366500
      },
      {
        "date": "2025-10-10",
        "close": 1953.0,
        "volume": 123800
      },
      {
        "date": "2025-10-17",
        "close": 1880.0,
        "volume": 85100
      },
      {
        "date": "2025-10-24",
        "close": 1854.0,
        "volume": 71500
      },
      {
        "date": "2025-10-31",
        "close": 1865.0,
        "volume": 167200
      },
      {
        "date": "2025-11-07",
        "close": 1852.0,
        "volume": 39500
      },
      {
        "date": "2025-11-14",
        "close": 1946.0,
        "volume": 136100
      },
      {
        "date": "2025-11-21",
        "close": 2097.0,
        "volume": 312500
      },
      {
        "date": "2025-11-28",
        "close": 2157.0,
        "volume": 81700
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "volume": 122500
      },
      {
        "date": "2025-12-12",
        "close": 1951.0,
        "volume": 119400
      },
      {
        "date": "2025-12-19",
        "close": 2136.0,
        "volume": 177800
      },
      {
        "date": "2025-12-26",
        "close": 2283.0,
        "volume": 120200
      },
      {
        "date": "2026-01-02",
        "close": 2181.0,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 2220.0,
        "volume": 117000
      },
      {
        "date": "2026-01-16",
        "close": 2262.0,
        "volume": 87600
      },
      {
        "date": "2026-01-23",
        "close": 2197.0,
        "volume": 98900
      },
      {
        "date": "2026-01-30",
        "close": 2168.0,
        "volume": 124300
      },
      {
        "date": "2026-02-06",
        "close": 1740.0,
        "volume": 279400
      },
      {
        "date": "2026-02-13",
        "close": 1535.0,
        "volume": 381600
      },
      {
        "date": "2026-02-20",
        "close": 1397.0,
        "volume": 731500
      },
      {
        "date": "2026-02-27",
        "close": 1458.0,
        "volume": 450800
      },
      {
        "date": "2026-03-06",
        "close": 1388.0,
        "volume": 358200
      },
      {
        "date": "2026-03-13",
        "close": 1358.0,
        "volume": 247300
      },
      {
        "date": "2026-03-20",
        "close": 1262.0,
        "volume": 208600
      },
      {
        "date": "2026-03-27",
        "close": 1344.0,
        "volume": 270300
      },
      {
        "date": "2026-04-03",
        "close": 1481.0,
        "volume": 242100
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "volume": 221000
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "volume": 234400
      },
      {
        "date": "2026-04-24",
        "close": 1496.0,
        "volume": 162100
      },
      {
        "date": "2026-05-01",
        "close": 1468.0,
        "volume": 86100
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "volume": 51100
      },
      {
        "date": "2026-05-15",
        "close": 1388.0,
        "volume": 277200
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "volume": 533800
      },
      {
        "date": "2026-05-29",
        "close": 1645.0,
        "volume": 200900
      },
      {
        "date": "2026-06-05",
        "close": 1600.0,
        "volume": 28600
      },
      {
        "date": "2026-06-12",
        "close": 1535.0,
        "volume": 29000
      },
      {
        "date": "2026-06-19",
        "close": 1554.0,
        "volume": 22200
      },
      {
        "date": "2026-06-26",
        "close": 1521.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 1654.0,
        "volume": 20600
      },
      {
        "date": "2026-07-10",
        "close": 1685.0,
        "volume": 87500
      },
      {
        "date": "2026-07-17",
        "close": 1571.0,
        "volume": 108700
      },
      {
        "date": "2026-07-24",
        "close": 1522.0,
        "volume": 86500
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "volume": 76600
      },
      {
        "date": "2026-08-07",
        "close": 1572.0,
        "volume": 109500
      }
    ],
    "sharemaestro_context": {
      "trend": 1578.866667,
      "fair_value": 1393.903846,
      "market_activity": -8.063382,
      "market_dynamics": 0.265541,
      "relative_strength": -27.876727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.072331,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.04543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.527778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.410305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.304167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.715278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.037113
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.56953
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125268
      }
    ]
  }
}