{
  "ticker": {
    "uuid": "1f4d9d41-2268-40d7-8992-c3976dadd570",
    "symbol": "G0I",
    "name": "Nam Lee Pressed Metal Industries Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44549,
    "boundary_margin": 0.358055,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281757,
    "volatility_stability": 0.7415,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 1.19789,
      "interruption": -0.187919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.272849,
        "direction_boundary": 0.303907,
        "core_momentum": -0.102196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120657
      },
      {
        "date": "2023-08-25",
        "close": 0.268376,
        "direction_boundary": 0.303907,
        "core_momentum": -0.116914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2023-09-01",
        "close": 0.268376,
        "direction_boundary": 0.308128,
        "core_momentum": -0.129011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2023-09-08",
        "close": 0.272849,
        "direction_boundary": 0.299686,
        "core_momentum": -0.08955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2023-09-15",
        "close": 0.277322,
        "direction_boundary": 0.299686,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126901
      },
      {
        "date": "2023-09-22",
        "close": 0.268376,
        "direction_boundary": 0.299686,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2023-09-29",
        "close": 0.268376,
        "direction_boundary": 0.295466,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2023-10-06",
        "close": 0.268376,
        "direction_boundary": 0.291245,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2023-10-13",
        "close": 0.263903,
        "direction_boundary": 0.282803,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2023-10-20",
        "close": 0.263903,
        "direction_boundary": 0.27014,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2023-10-27",
        "close": 0.263903,
        "direction_boundary": 0.287024,
        "core_momentum": -0.080554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2023-11-03",
        "close": 0.268376,
        "direction_boundary": 0.287024,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2023-11-10",
        "close": 0.25943,
        "direction_boundary": 0.287024,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2023-11-17",
        "close": 0.25943,
        "direction_boundary": 0.291245,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2023-11-24",
        "close": 0.254957,
        "direction_boundary": 0.299686,
        "core_momentum": -0.149253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2023-12-01",
        "close": 0.254957,
        "direction_boundary": 0.287024,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2023-12-08",
        "close": 0.25943,
        "direction_boundary": 0.291245,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2023-12-15",
        "close": 0.250484,
        "direction_boundary": 0.291245,
        "core_momentum": -0.139954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2023-12-22",
        "close": 0.250484,
        "direction_boundary": 0.291245,
        "core_momentum": -0.139954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2023-12-29",
        "close": 0.250484,
        "direction_boundary": 0.295466,
        "core_momentum": -0.152241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2024-01-05",
        "close": 0.241538,
        "direction_boundary": 0.295466,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2024-01-12",
        "close": 0.246011,
        "direction_boundary": 0.295466,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-01-19",
        "close": 0.246011,
        "direction_boundary": 0.299686,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-01-26",
        "close": 0.254957,
        "direction_boundary": 0.304159,
        "core_momentum": -0.161764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2024-02-02",
        "close": 0.243676,
        "direction_boundary": 0.299687,
        "core_momentum": -0.186898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-02-09",
        "close": 0.243676,
        "direction_boundary": 0.299687,
        "core_momentum": -0.186898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-02-16",
        "close": 0.243676,
        "direction_boundary": 0.299687,
        "core_momentum": -0.186898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-02-23",
        "close": 0.239163,
        "direction_boundary": 0.299687,
        "core_momentum": -0.201957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2024-03-01",
        "close": 0.239163,
        "direction_boundary": 0.295214,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2024-03-08",
        "close": 0.239163,
        "direction_boundary": 0.295214,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-03-15",
        "close": 0.243676,
        "direction_boundary": 0.295214,
        "core_momentum": -0.174578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2024-03-22",
        "close": 0.239163,
        "direction_boundary": 0.290741,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-03-29",
        "close": 0.239163,
        "direction_boundary": 0.295214,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-04-05",
        "close": 0.230138,
        "direction_boundary": 0.295214,
        "core_momentum": -0.220437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2024-04-12",
        "close": 0.230138,
        "direction_boundary": 0.295214,
        "core_momentum": -0.220437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2024-04-19",
        "close": 0.239163,
        "direction_boundary": 0.295214,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2024-04-26",
        "close": 0.239163,
        "direction_boundary": 0.295214,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2024-05-03",
        "close": 0.230138,
        "direction_boundary": 0.281795,
        "core_momentum": -0.183314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-05-10",
        "close": 0.239163,
        "direction_boundary": 0.268376,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2024-05-17",
        "close": 0.230138,
        "direction_boundary": 0.268376,
        "core_momentum": -0.142479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2024-05-24",
        "close": 0.239163,
        "direction_boundary": 0.277322,
        "core_momentum": -0.137598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180478
      },
      {
        "date": "2024-05-31",
        "close": 0.234651,
        "direction_boundary": 0.277322,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2024-06-07",
        "close": 0.234651,
        "direction_boundary": 0.277322,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2024-06-14",
        "close": 0.234651,
        "direction_boundary": 0.272849,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2024-06-21",
        "close": 0.234651,
        "direction_boundary": 0.277322,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2024-06-28",
        "close": 0.230138,
        "direction_boundary": 0.281795,
        "core_momentum": -0.183314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2024-07-05",
        "close": 0.234651,
        "direction_boundary": 0.277322,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171299
      },
      {
        "date": "2024-07-12",
        "close": 0.225626,
        "direction_boundary": 0.277322,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2024-07-19",
        "close": 0.230138,
        "direction_boundary": 0.277322,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-07-26",
        "close": 0.225626,
        "direction_boundary": 0.277322,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2024-08-02",
        "close": 0.234651,
        "direction_boundary": 0.272849,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172332
      },
      {
        "date": "2024-08-09",
        "close": 0.225626,
        "direction_boundary": 0.272849,
        "core_momentum": -0.173074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2024-08-16",
        "close": 0.216601,
        "direction_boundary": 0.272849,
        "core_momentum": -0.206151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2024-08-23",
        "close": 0.221113,
        "direction_boundary": 0.268376,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2024-08-30",
        "close": 0.225626,
        "direction_boundary": 0.268376,
        "core_momentum": -0.159291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2024-09-06",
        "close": 0.225626,
        "direction_boundary": 0.272849,
        "core_momentum": -0.173074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2024-09-13",
        "close": 0.225626,
        "direction_boundary": 0.277322,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-09-20",
        "close": 0.225626,
        "direction_boundary": 0.268376,
        "core_momentum": -0.159291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2024-09-27",
        "close": 0.221113,
        "direction_boundary": 0.268376,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190078
      },
      {
        "date": "2024-10-04",
        "close": 0.230138,
        "direction_boundary": 0.268376,
        "core_momentum": -0.142479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191951
      },
      {
        "date": "2024-10-11",
        "close": 0.239163,
        "direction_boundary": 0.263903,
        "core_momentum": -0.093747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199225
      },
      {
        "date": "2024-10-18",
        "close": 0.252701,
        "direction_boundary": 0.263903,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20658
      },
      {
        "date": "2024-10-25",
        "close": 0.248188,
        "direction_boundary": 0.263903,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208453
      },
      {
        "date": "2024-11-01",
        "close": 0.239163,
        "direction_boundary": 0.268376,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207916
      },
      {
        "date": "2024-11-08",
        "close": 0.230138,
        "direction_boundary": 0.25943,
        "core_momentum": -0.112909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207916
      },
      {
        "date": "2024-11-15",
        "close": 0.230138,
        "direction_boundary": 0.25943,
        "core_momentum": -0.112909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200957
      },
      {
        "date": "2024-11-22",
        "close": 0.234651,
        "direction_boundary": 0.254957,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2024-11-29",
        "close": 0.243676,
        "direction_boundary": 0.254957,
        "core_momentum": -0.044247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20048
      },
      {
        "date": "2024-12-06",
        "close": 0.275264,
        "direction_boundary": 0.25943,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2024-12-13",
        "close": 0.279776,
        "direction_boundary": 0.250484,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2024-12-20",
        "close": 0.275264,
        "direction_boundary": 0.250484,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-12-27",
        "close": 0.275264,
        "direction_boundary": 0.250484,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2025-01-03",
        "close": 0.288801,
        "direction_boundary": 0.241538,
        "core_momentum": 0.195675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2025-01-10",
        "close": 0.302339,
        "direction_boundary": 0.246011,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2025-01-17",
        "close": 0.306851,
        "direction_boundary": 0.246011,
        "core_momentum": 0.247306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2025-01-24",
        "close": 0.306851,
        "direction_boundary": 0.254957,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2025-01-31",
        "close": 0.315876,
        "direction_boundary": 0.243676,
        "core_momentum": 0.296295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-02-07",
        "close": 0.306851,
        "direction_boundary": 0.243676,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253183
      },
      {
        "date": "2025-02-14",
        "close": 0.311364,
        "direction_boundary": 0.243676,
        "core_momentum": 0.277779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2025-02-21",
        "close": 0.306573,
        "direction_boundary": 0.239163,
        "core_momentum": 0.281858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2025-02-28",
        "close": 0.301783,
        "direction_boundary": 0.239163,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2025-03-07",
        "close": 0.301783,
        "direction_boundary": 0.239163,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2025-03-14",
        "close": 0.301783,
        "direction_boundary": 0.243676,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2025-03-21",
        "close": 0.316154,
        "direction_boundary": 0.239163,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251699
      },
      {
        "date": "2025-03-28",
        "close": 0.316154,
        "direction_boundary": 0.239163,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247903
      },
      {
        "date": "2025-04-04",
        "close": 0.311364,
        "direction_boundary": 0.230138,
        "core_momentum": 0.352945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2025-04-11",
        "close": 0.287413,
        "direction_boundary": 0.230138,
        "core_momentum": 0.248872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275339
      },
      {
        "date": "2025-04-18",
        "close": 0.301783,
        "direction_boundary": 0.239163,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273282
      },
      {
        "date": "2025-04-25",
        "close": 0.320944,
        "direction_boundary": 0.239163,
        "core_momentum": 0.341947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2025-05-02",
        "close": 0.354476,
        "direction_boundary": 0.230138,
        "core_momentum": 0.540276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2025-05-09",
        "close": 0.344895,
        "direction_boundary": 0.239163,
        "core_momentum": 0.442092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2025-05-16",
        "close": 0.368846,
        "direction_boundary": 0.230138,
        "core_momentum": 0.602717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2025-05-23",
        "close": 0.359266,
        "direction_boundary": 0.239163,
        "core_momentum": 0.502181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308664
      },
      {
        "date": "2025-05-30",
        "close": 0.368846,
        "direction_boundary": 0.234651,
        "core_momentum": 0.571892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2025-06-06",
        "close": 0.364056,
        "direction_boundary": 0.234651,
        "core_momentum": 0.551479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2025-06-13",
        "close": 0.359266,
        "direction_boundary": 0.234651,
        "core_momentum": 0.531065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2025-06-20",
        "close": 0.359266,
        "direction_boundary": 0.234651,
        "core_momentum": 0.531065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2025-06-27",
        "close": 0.368846,
        "direction_boundary": 0.230138,
        "core_momentum": 0.602717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2025-07-04",
        "close": 0.397587,
        "direction_boundary": 0.234651,
        "core_momentum": 0.694376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2025-07-11",
        "close": 0.421538,
        "direction_boundary": 0.225626,
        "core_momentum": 0.868304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2025-07-18",
        "close": 0.45507,
        "direction_boundary": 0.230138,
        "core_momentum": 0.977379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296144
      },
      {
        "date": "2025-07-25",
        "close": 0.474231,
        "direction_boundary": 0.225626,
        "core_momentum": 1.101846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2025-08-01",
        "close": 0.44549,
        "direction_boundary": 0.234651,
        "core_momentum": 0.898522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2025-08-08",
        "close": 0.44549,
        "direction_boundary": 0.225626,
        "core_momentum": 0.974462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311151
      },
      {
        "date": "2025-08-15",
        "close": 0.44549,
        "direction_boundary": 0.216601,
        "core_momentum": 1.056731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2025-08-22",
        "close": 0.45986,
        "direction_boundary": 0.221113,
        "core_momentum": 1.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2025-08-29",
        "close": 0.45507,
        "direction_boundary": 0.225626,
        "core_momentum": 1.016922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2025-09-05",
        "close": 0.46465,
        "direction_boundary": 0.225626,
        "core_momentum": 1.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2025-09-12",
        "close": 0.502972,
        "direction_boundary": 0.225626,
        "core_momentum": 1.229229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2025-09-19",
        "close": 0.512552,
        "direction_boundary": 0.225626,
        "core_momentum": 1.271689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2025-09-26",
        "close": 0.479021,
        "direction_boundary": 0.221113,
        "core_momentum": 1.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337676
      },
      {
        "date": "2025-10-03",
        "close": 0.493392,
        "direction_boundary": 0.230138,
        "core_momentum": 1.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2025-10-10",
        "close": 0.531713,
        "direction_boundary": 0.239163,
        "core_momentum": 1.223224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2025-10-17",
        "close": 0.522133,
        "direction_boundary": 0.252701,
        "core_momentum": 1.066209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2025-10-24",
        "close": 0.531713,
        "direction_boundary": 0.248188,
        "core_momentum": 1.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31039
      },
      {
        "date": "2025-10-31",
        "close": 0.541294,
        "direction_boundary": 0.239163,
        "core_momentum": 1.263285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2025-11-07",
        "close": 0.531713,
        "direction_boundary": 0.230138,
        "core_momentum": 1.310409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2025-11-14",
        "close": 0.526923,
        "direction_boundary": 0.230138,
        "core_momentum": 1.289596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2025-11-21",
        "close": 0.541294,
        "direction_boundary": 0.234651,
        "core_momentum": 1.306805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2025-11-28",
        "close": 0.526923,
        "direction_boundary": 0.243676,
        "core_momentum": 1.162392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2025-12-05",
        "close": 0.565245,
        "direction_boundary": 0.275264,
        "core_momentum": 1.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2025-12-12",
        "close": 0.603566,
        "direction_boundary": 0.279776,
        "core_momentum": 1.157319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2025-12-19",
        "close": 0.608357,
        "direction_boundary": 0.275264,
        "core_momentum": 1.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2025-12-26",
        "close": 0.603566,
        "direction_boundary": 0.275264,
        "core_momentum": 1.19268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2026-01-02",
        "close": 0.617937,
        "direction_boundary": 0.288801,
        "core_momentum": 1.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2026-01-09",
        "close": 0.632308,
        "direction_boundary": 0.302339,
        "core_momentum": 1.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2026-01-16",
        "close": 0.646678,
        "direction_boundary": 0.306851,
        "core_momentum": 1.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2026-01-23",
        "close": 0.737692,
        "direction_boundary": 0.306851,
        "core_momentum": 1.404072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2026-01-30",
        "close": 0.670629,
        "direction_boundary": 0.315876,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325562
      },
      {
        "date": "2026-02-06",
        "close": 0.67542,
        "direction_boundary": 0.306851,
        "core_momentum": 1.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2026-02-13",
        "close": 0.699371,
        "direction_boundary": 0.311364,
        "core_momentum": 1.246152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325183
      },
      {
        "date": "2026-02-20",
        "close": 0.68979,
        "direction_boundary": 0.306573,
        "core_momentum": 1.250002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.301783,
        "core_momentum": 1.38582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2026-03-06",
        "close": 0.705,
        "direction_boundary": 0.301783,
        "core_momentum": 1.336116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33145
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "direction_boundary": 0.301783,
        "core_momentum": 1.302979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2026-03-20",
        "close": 0.655,
        "direction_boundary": 0.316154,
        "core_momentum": 1.071775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2026-03-27",
        "close": 0.645,
        "direction_boundary": 0.316154,
        "core_momentum": 1.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.311364,
        "core_momentum": 1.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321675
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.287413,
        "core_momentum": 1.261554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.301783,
        "core_momentum": 1.120729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308976
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "direction_boundary": 0.320944,
        "core_momentum": 1.227803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340299
      },
      {
        "date": "2026-05-01",
        "close": 0.715,
        "direction_boundary": 0.354476,
        "core_momentum": 1.017062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 0.344895,
        "core_momentum": 1.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "direction_boundary": 0.368846,
        "core_momentum": 0.979146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342262
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.359266,
        "core_momentum": 0.864913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367535
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.368846,
        "core_momentum": 0.843588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364101
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "direction_boundary": 0.364056,
        "core_momentum": 0.85411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354121
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "direction_boundary": 0.359266,
        "core_momentum": 0.906665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34412
      },
      {
        "date": "2026-06-19",
        "close": 0.685,
        "direction_boundary": 0.359266,
        "core_momentum": 0.906665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.368846,
        "core_momentum": 0.843588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.397587,
        "core_momentum": 0.735469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343353
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.421538,
        "core_momentum": 0.565695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348684
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "direction_boundary": 0.45507,
        "core_momentum": 0.461314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.474231,
        "core_momentum": 0.423357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293235
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.44549,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271895
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "direction_boundary": 0.44549,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.272849,
        "volume": 39700
      },
      {
        "date": "2023-08-25",
        "close": 0.268376,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 0.268376,
        "volume": 101200
      },
      {
        "date": "2023-09-08",
        "close": 0.272849,
        "volume": 131600
      },
      {
        "date": "2023-09-15",
        "close": 0.277322,
        "volume": 100400
      },
      {
        "date": "2023-09-22",
        "close": 0.268376,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 0.268376,
        "volume": 214900
      },
      {
        "date": "2023-10-06",
        "close": 0.268376,
        "volume": 151700
      },
      {
        "date": "2023-10-13",
        "close": 0.263903,
        "volume": 158000
      },
      {
        "date": "2023-10-20",
        "close": 0.263903,
        "volume": 51200
      },
      {
        "date": "2023-10-27",
        "close": 0.263903,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 0.268376,
        "volume": 194300
      },
      {
        "date": "2023-11-10",
        "close": 0.25943,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 0.25943,
        "volume": 589600
      },
      {
        "date": "2023-11-24",
        "close": 0.254957,
        "volume": 69000
      },
      {
        "date": "2023-12-01",
        "close": 0.254957,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 0.25943,
        "volume": 30100
      },
      {
        "date": "2023-12-15",
        "close": 0.250484,
        "volume": 282700
      },
      {
        "date": "2023-12-22",
        "close": 0.250484,
        "volume": 54600
      },
      {
        "date": "2023-12-29",
        "close": 0.250484,
        "volume": 48600
      },
      {
        "date": "2024-01-05",
        "close": 0.241538,
        "volume": 288100
      },
      {
        "date": "2024-01-12",
        "close": 0.246011,
        "volume": 129000
      },
      {
        "date": "2024-01-19",
        "close": 0.246011,
        "volume": 71300
      },
      {
        "date": "2024-01-26",
        "close": 0.254957,
        "volume": 123100
      },
      {
        "date": "2024-02-02",
        "close": 0.243676,
        "volume": 26400
      },
      {
        "date": "2024-02-09",
        "close": 0.243676,
        "volume": 94400
      },
      {
        "date": "2024-02-16",
        "close": 0.243676,
        "volume": 33300
      },
      {
        "date": "2024-02-23",
        "close": 0.239163,
        "volume": 313100
      },
      {
        "date": "2024-03-01",
        "close": 0.239163,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.239163,
        "volume": 145400
      },
      {
        "date": "2024-03-15",
        "close": 0.243676,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 0.239163,
        "volume": 197400
      },
      {
        "date": "2024-03-29",
        "close": 0.239163,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 0.230138,
        "volume": 111500
      },
      {
        "date": "2024-04-12",
        "close": 0.230138,
        "volume": 6700
      },
      {
        "date": "2024-04-19",
        "close": 0.239163,
        "volume": 99500
      },
      {
        "date": "2024-04-26",
        "close": 0.239163,
        "volume": 138800
      },
      {
        "date": "2024-05-03",
        "close": 0.230138,
        "volume": 55200
      },
      {
        "date": "2024-05-10",
        "close": 0.239163,
        "volume": 132800
      },
      {
        "date": "2024-05-17",
        "close": 0.230138,
        "volume": 81500
      },
      {
        "date": "2024-05-24",
        "close": 0.239163,
        "volume": 224300
      },
      {
        "date": "2024-05-31",
        "close": 0.234651,
        "volume": 749200
      },
      {
        "date": "2024-06-07",
        "close": 0.234651,
        "volume": 151500
      },
      {
        "date": "2024-06-14",
        "close": 0.234651,
        "volume": 199300
      },
      {
        "date": "2024-06-21",
        "close": 0.234651,
        "volume": 48100
      },
      {
        "date": "2024-06-28",
        "close": 0.230138,
        "volume": 200100
      },
      {
        "date": "2024-07-05",
        "close": 0.234651,
        "volume": 294700
      },
      {
        "date": "2024-07-12",
        "close": 0.225626,
        "volume": 95500
      },
      {
        "date": "2024-07-19",
        "close": 0.230138,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 0.225626,
        "volume": 126500
      },
      {
        "date": "2024-08-02",
        "close": 0.234651,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 0.225626,
        "volume": 177900
      },
      {
        "date": "2024-08-16",
        "close": 0.216601,
        "volume": 20400
      },
      {
        "date": "2024-08-23",
        "close": 0.221113,
        "volume": 70500
      },
      {
        "date": "2024-08-30",
        "close": 0.225626,
        "volume": 125700
      },
      {
        "date": "2024-09-06",
        "close": 0.225626,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 0.225626,
        "volume": 115000
      },
      {
        "date": "2024-09-20",
        "close": 0.225626,
        "volume": 399800
      },
      {
        "date": "2024-09-27",
        "close": 0.221113,
        "volume": 434100
      },
      {
        "date": "2024-10-04",
        "close": 0.230138,
        "volume": 440800
      },
      {
        "date": "2024-10-11",
        "close": 0.239163,
        "volume": 4597200
      },
      {
        "date": "2024-10-18",
        "close": 0.252701,
        "volume": 5886100
      },
      {
        "date": "2024-10-25",
        "close": 0.248188,
        "volume": 1741800
      },
      {
        "date": "2024-11-01",
        "close": 0.239163,
        "volume": 772700
      },
      {
        "date": "2024-11-08",
        "close": 0.230138,
        "volume": 423500
      },
      {
        "date": "2024-11-15",
        "close": 0.230138,
        "volume": 275100
      },
      {
        "date": "2024-11-22",
        "close": 0.234651,
        "volume": 775600
      },
      {
        "date": "2024-11-29",
        "close": 0.243676,
        "volume": 924500
      },
      {
        "date": "2024-12-06",
        "close": 0.275264,
        "volume": 6616800
      },
      {
        "date": "2024-12-13",
        "close": 0.279776,
        "volume": 1309700
      },
      {
        "date": "2024-12-20",
        "close": 0.275264,
        "volume": 1013200
      },
      {
        "date": "2024-12-27",
        "close": 0.275264,
        "volume": 461900
      },
      {
        "date": "2025-01-03",
        "close": 0.288801,
        "volume": 1142100
      },
      {
        "date": "2025-01-10",
        "close": 0.302339,
        "volume": 2592100
      },
      {
        "date": "2025-01-17",
        "close": 0.306851,
        "volume": 908000
      },
      {
        "date": "2025-01-24",
        "close": 0.306851,
        "volume": 1442100
      },
      {
        "date": "2025-01-31",
        "close": 0.315876,
        "volume": 1984500
      },
      {
        "date": "2025-02-07",
        "close": 0.306851,
        "volume": 3110200
      },
      {
        "date": "2025-02-14",
        "close": 0.311364,
        "volume": 841700
      },
      {
        "date": "2025-02-21",
        "close": 0.306573,
        "volume": 132700
      },
      {
        "date": "2025-02-28",
        "close": 0.301783,
        "volume": 590400
      },
      {
        "date": "2025-03-07",
        "close": 0.301783,
        "volume": 291100
      },
      {
        "date": "2025-03-14",
        "close": 0.301783,
        "volume": 191600
      },
      {
        "date": "2025-03-21",
        "close": 0.316154,
        "volume": 125200
      },
      {
        "date": "2025-03-28",
        "close": 0.316154,
        "volume": 82400
      },
      {
        "date": "2025-04-04",
        "close": 0.311364,
        "volume": 326900
      },
      {
        "date": "2025-04-11",
        "close": 0.287413,
        "volume": 652100
      },
      {
        "date": "2025-04-18",
        "close": 0.301783,
        "volume": 188100
      },
      {
        "date": "2025-04-25",
        "close": 0.320944,
        "volume": 133800
      },
      {
        "date": "2025-05-02",
        "close": 0.354476,
        "volume": 1894000
      },
      {
        "date": "2025-05-09",
        "close": 0.344895,
        "volume": 1934200
      },
      {
        "date": "2025-05-16",
        "close": 0.368846,
        "volume": 4704400
      },
      {
        "date": "2025-05-23",
        "close": 0.359266,
        "volume": 1746800
      },
      {
        "date": "2025-05-30",
        "close": 0.368846,
        "volume": 1403700
      },
      {
        "date": "2025-06-06",
        "close": 0.364056,
        "volume": 1097900
      },
      {
        "date": "2025-06-13",
        "close": 0.359266,
        "volume": 424000
      },
      {
        "date": "2025-06-20",
        "close": 0.359266,
        "volume": 206300
      },
      {
        "date": "2025-06-27",
        "close": 0.368846,
        "volume": 801100
      },
      {
        "date": "2025-07-04",
        "close": 0.397587,
        "volume": 1227200
      },
      {
        "date": "2025-07-11",
        "close": 0.421538,
        "volume": 1750400
      },
      {
        "date": "2025-07-18",
        "close": 0.45507,
        "volume": 2805900
      },
      {
        "date": "2025-07-25",
        "close": 0.474231,
        "volume": 3092600
      },
      {
        "date": "2025-08-01",
        "close": 0.44549,
        "volume": 1017500
      },
      {
        "date": "2025-08-08",
        "close": 0.44549,
        "volume": 396000
      },
      {
        "date": "2025-08-15",
        "close": 0.44549,
        "volume": 981700
      },
      {
        "date": "2025-08-22",
        "close": 0.45986,
        "volume": 1666200
      },
      {
        "date": "2025-08-29",
        "close": 0.45507,
        "volume": 829600
      },
      {
        "date": "2025-09-05",
        "close": 0.46465,
        "volume": 1689500
      },
      {
        "date": "2025-09-12",
        "close": 0.502972,
        "volume": 4036000
      },
      {
        "date": "2025-09-19",
        "close": 0.512552,
        "volume": 1853700
      },
      {
        "date": "2025-09-26",
        "close": 0.479021,
        "volume": 1055000
      },
      {
        "date": "2025-10-03",
        "close": 0.493392,
        "volume": 116700
      },
      {
        "date": "2025-10-10",
        "close": 0.531713,
        "volume": 2233100
      },
      {
        "date": "2025-10-17",
        "close": 0.522133,
        "volume": 1127200
      },
      {
        "date": "2025-10-24",
        "close": 0.531713,
        "volume": 384900
      },
      {
        "date": "2025-10-31",
        "close": 0.541294,
        "volume": 995600
      },
      {
        "date": "2025-11-07",
        "close": 0.531713,
        "volume": 927900
      },
      {
        "date": "2025-11-14",
        "close": 0.526923,
        "volume": 519800
      },
      {
        "date": "2025-11-21",
        "close": 0.541294,
        "volume": 1469000
      },
      {
        "date": "2025-11-28",
        "close": 0.526923,
        "volume": 668500
      },
      {
        "date": "2025-12-05",
        "close": 0.565245,
        "volume": 4085500
      },
      {
        "date": "2025-12-12",
        "close": 0.603566,
        "volume": 1945400
      },
      {
        "date": "2025-12-19",
        "close": 0.608357,
        "volume": 349200
      },
      {
        "date": "2025-12-26",
        "close": 0.603566,
        "volume": 179300
      },
      {
        "date": "2026-01-02",
        "close": 0.617937,
        "volume": 1204200
      },
      {
        "date": "2026-01-09",
        "close": 0.632308,
        "volume": 824100
      },
      {
        "date": "2026-01-16",
        "close": 0.646678,
        "volume": 1850800
      },
      {
        "date": "2026-01-23",
        "close": 0.737692,
        "volume": 2437700
      },
      {
        "date": "2026-01-30",
        "close": 0.670629,
        "volume": 3556100
      },
      {
        "date": "2026-02-06",
        "close": 0.67542,
        "volume": 2910200
      },
      {
        "date": "2026-02-13",
        "close": 0.699371,
        "volume": 1777200
      },
      {
        "date": "2026-02-20",
        "close": 0.68979,
        "volume": 975200
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 4771200
      },
      {
        "date": "2026-03-06",
        "close": 0.705,
        "volume": 1983300
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "volume": 966500
      },
      {
        "date": "2026-03-20",
        "close": 0.655,
        "volume": 988600
      },
      {
        "date": "2026-03-27",
        "close": 0.645,
        "volume": 872000
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 915100
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 52200
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 350400
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "volume": 1694000
      },
      {
        "date": "2026-05-01",
        "close": 0.715,
        "volume": 378200
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 1423700
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "volume": 963300
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 676700
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 1508300
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "volume": 336400
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "volume": 103000
      },
      {
        "date": "2026-06-19",
        "close": 0.685,
        "volume": 30200
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 172000
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 28800
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "volume": 68800
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 52700
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 166400
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "volume": 776200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.679153,
      "fair_value": 0.389903,
      "market_activity": -8.753694,
      "market_dynamics": -1.138074,
      "relative_strength": -16.972265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021125,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.034982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.015382
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.222221
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.029409
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.174578
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.19789
      }
    ]
  }
}