{
  "ticker": {
    "uuid": "1f4e127e-a74f-4a0b-8305-c44ac8243e88",
    "symbol": "GAW",
    "name": "Games Workshop Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18880.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15566.419922,
    "boundary_margin": 0.212867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278357,
    "volatility_stability": 1.0239,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.745951,
      "interruption": -0.165021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.942,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10879.489258,
        "direction_boundary": 7543.850098,
        "core_momentum": 0.442167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2023-08-25",
        "close": 10609.748047,
        "direction_boundary": 7174.396973,
        "core_momentum": 0.478835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2023-09-01",
        "close": 10709.652344,
        "direction_boundary": 7114.48584,
        "core_momentum": 0.50533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2023-09-08",
        "close": 10509.845703,
        "direction_boundary": 7488.931641,
        "core_momentum": 0.403384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283128
      },
      {
        "date": "2023-09-15",
        "close": 11478.910156,
        "direction_boundary": 7104.499023,
        "core_momentum": 0.615724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2023-09-22",
        "close": 10689.672852,
        "direction_boundary": 6245.768555,
        "core_momentum": 0.711506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2023-09-29",
        "close": 10560.305664,
        "direction_boundary": 5786.725098,
        "core_momentum": 0.824919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30177
      },
      {
        "date": "2023-10-06",
        "close": 9835.969727,
        "direction_boundary": 5871.604492,
        "core_momentum": 0.675176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315743
      },
      {
        "date": "2023-10-13",
        "close": 9696.097656,
        "direction_boundary": 6096.282715,
        "core_momentum": 0.590493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31301
      },
      {
        "date": "2023-10-20",
        "close": 9786.013672,
        "direction_boundary": 6166.628906,
        "core_momentum": 0.586931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2023-10-27",
        "close": 9870.938477,
        "direction_boundary": 6476.208008,
        "core_momentum": 0.524185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311068
      },
      {
        "date": "2023-11-03",
        "close": 10420.433594,
        "direction_boundary": 6296.452148,
        "core_momentum": 0.654969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319123
      },
      {
        "date": "2023-11-10",
        "close": 10490.368164,
        "direction_boundary": 7449.88623,
        "core_momentum": 0.408125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319137
      },
      {
        "date": "2023-11-17",
        "close": 10540.323242,
        "direction_boundary": 7295.095703,
        "core_momentum": 0.444851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318324
      },
      {
        "date": "2023-11-24",
        "close": 10939.958008,
        "direction_boundary": 7564.72998,
        "core_momentum": 0.44618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2023-12-01",
        "close": 10710.166992,
        "direction_boundary": 7389.968262,
        "core_momentum": 0.449285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2023-12-08",
        "close": 9126.621094,
        "direction_boundary": 7325.056152,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391334
      },
      {
        "date": "2023-12-15",
        "close": 9781.020508,
        "direction_boundary": 8468.50293,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353246
      },
      {
        "date": "2023-12-22",
        "close": 9980.836914,
        "direction_boundary": 8463.508789,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353664
      },
      {
        "date": "2023-12-29",
        "close": 9860.945313,
        "direction_boundary": 8553.389648,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347664
      },
      {
        "date": "2024-01-05",
        "close": 9421.350586,
        "direction_boundary": 9097.649414,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352411
      },
      {
        "date": "2024-01-12",
        "close": 9801.00293,
        "direction_boundary": 9412.222656,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355372
      },
      {
        "date": "2024-01-19",
        "close": 9742.228516,
        "direction_boundary": 9138.866211,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352788
      },
      {
        "date": "2024-01-26",
        "close": 9927.081055,
        "direction_boundary": 9318.647461,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2024-02-02",
        "close": 9857.135742,
        "direction_boundary": 9503.421875,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348445
      },
      {
        "date": "2024-02-09",
        "close": 9747.225586,
        "direction_boundary": 9228.759766,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347871
      },
      {
        "date": "2024-02-16",
        "close": 9677.28125,
        "direction_boundary": 9398.550781,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343528
      },
      {
        "date": "2024-02-23",
        "close": 9717.24707,
        "direction_boundary": 9168.827148,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342412
      },
      {
        "date": "2024-03-01",
        "close": 9492.426758,
        "direction_boundary": 9093.920898,
        "core_momentum": 0.043821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342987
      },
      {
        "date": "2024-03-08",
        "close": 9602.339844,
        "direction_boundary": 8834.235352,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343057
      },
      {
        "date": "2024-03-15",
        "close": 9962.052734,
        "direction_boundary": 8539.59375,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322362
      },
      {
        "date": "2024-03-22",
        "close": 10261.814453,
        "direction_boundary": 9103.90918,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311358
      },
      {
        "date": "2024-03-29",
        "close": 10031.998047,
        "direction_boundary": 9628.270508,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312408
      },
      {
        "date": "2024-04-05",
        "close": 9793.222656,
        "direction_boundary": 9334.817383,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298098
      },
      {
        "date": "2024-04-12",
        "close": 9843.19043,
        "direction_boundary": 9659.46582,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297469
      },
      {
        "date": "2024-04-19",
        "close": 9518.414063,
        "direction_boundary": 9639.485352,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2024-04-26",
        "close": 9593.364258,
        "direction_boundary": 9909.191406,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2024-05-03",
        "close": 9473.444336,
        "direction_boundary": 9759.357422,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29036
      },
      {
        "date": "2024-05-10",
        "close": 9918.137695,
        "direction_boundary": 9819.289063,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298135
      },
      {
        "date": "2024-05-17",
        "close": 9878.166016,
        "direction_boundary": 9689.432617,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297976
      },
      {
        "date": "2024-05-24",
        "close": 9703.286133,
        "direction_boundary": 9424.72168,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293045
      },
      {
        "date": "2024-05-31",
        "close": 9978.09668,
        "direction_boundary": 9569.563477,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29539
      },
      {
        "date": "2024-06-07",
        "close": 9928.130859,
        "direction_boundary": 9304.852539,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2024-06-14",
        "close": 9393.5,
        "direction_boundary": 10668.365234,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2024-06-21",
        "close": 10612.657227,
        "direction_boundary": 10438.617188,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248404
      },
      {
        "date": "2024-06-28",
        "close": 10662.623047,
        "direction_boundary": 10908.103516,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247541
      },
      {
        "date": "2024-07-05",
        "close": 10552.696289,
        "direction_boundary": 10808.211914,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238354
      },
      {
        "date": "2024-07-12",
        "close": 10672.616211,
        "direction_boundary": 11087.90625,
        "core_momentum": -0.037454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23319
      },
      {
        "date": "2024-07-19",
        "close": 10182.955078,
        "direction_boundary": 11367.600586,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243155
      },
      {
        "date": "2024-07-26",
        "close": 10402.802734,
        "direction_boundary": 11687.255859,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243541
      },
      {
        "date": "2024-08-02",
        "close": 9983.092773,
        "direction_boundary": 11259.121094,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25052
      },
      {
        "date": "2024-08-09",
        "close": 10024.058594,
        "direction_boundary": 11369.014648,
        "core_momentum": -0.1183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249989
      },
      {
        "date": "2024-08-16",
        "close": 10253.920898,
        "direction_boundary": 10879.489258,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251439
      },
      {
        "date": "2024-08-23",
        "close": 10453.803711,
        "direction_boundary": 10609.748047,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252547
      },
      {
        "date": "2024-08-30",
        "close": 10453.803711,
        "direction_boundary": 10709.652344,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249758
      },
      {
        "date": "2024-09-06",
        "close": 9949.103516,
        "direction_boundary": 10509.845703,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260058
      },
      {
        "date": "2024-09-13",
        "close": 10443.808594,
        "direction_boundary": 11478.910156,
        "core_momentum": -0.090174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263743
      },
      {
        "date": "2024-09-20",
        "close": 10503.774414,
        "direction_boundary": 10689.672852,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2024-09-27",
        "close": 10813.588867,
        "direction_boundary": 10560.305664,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2024-10-04",
        "close": 10993.484375,
        "direction_boundary": 9835.969727,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258958
      },
      {
        "date": "2024-10-11",
        "close": 11373.259766,
        "direction_boundary": 9696.097656,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2024-10-18",
        "close": 11882.956055,
        "direction_boundary": 9786.013672,
        "core_momentum": 0.21428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2024-10-25",
        "close": 11873.801758,
        "direction_boundary": 9870.938477,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-11-01",
        "close": 12033.719727,
        "direction_boundary": 10420.433594,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2024-11-08",
        "close": 11913.783203,
        "direction_boundary": 10490.368164,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2024-11-15",
        "close": 11823.829102,
        "direction_boundary": 10540.323242,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2024-11-22",
        "close": 13722.836914,
        "direction_boundary": 10939.958008,
        "core_momentum": 0.254377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2024-11-29",
        "close": 14122.62793,
        "direction_boundary": 10710.166992,
        "core_momentum": 0.318619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2024-12-06",
        "close": 14132.625,
        "direction_boundary": 9126.621094,
        "core_momentum": 0.548506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2024-12-13",
        "close": 13912.738281,
        "direction_boundary": 9781.020508,
        "core_momentum": 0.422422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306913
      },
      {
        "date": "2024-12-20",
        "close": 12993.216797,
        "direction_boundary": 9980.836914,
        "core_momentum": 0.301816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-12-27",
        "close": 13163.130859,
        "direction_boundary": 9860.945313,
        "core_momentum": 0.334875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2025-01-03",
        "close": 13233.094727,
        "direction_boundary": 9421.350586,
        "core_momentum": 0.404586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2025-01-10",
        "close": 13443.799805,
        "direction_boundary": 9801.00293,
        "core_momentum": 0.371676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-01-17",
        "close": 13363.834961,
        "direction_boundary": 9742.228516,
        "core_momentum": 0.371743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2025-01-24",
        "close": 14304.947266,
        "direction_boundary": 9927.081055,
        "core_momentum": 0.441002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2025-01-31",
        "close": 14554.860352,
        "direction_boundary": 9857.135742,
        "core_momentum": 0.476581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276212
      },
      {
        "date": "2025-02-07",
        "close": 14284.955078,
        "direction_boundary": 9747.225586,
        "core_momentum": 0.465541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2025-02-14",
        "close": 14564.856445,
        "direction_boundary": 9677.28125,
        "core_momentum": 0.505057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2025-02-21",
        "close": 14145.003906,
        "direction_boundary": 9717.24707,
        "core_momentum": 0.45566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2025-02-28",
        "close": 14294.951172,
        "direction_boundary": 9492.426758,
        "core_momentum": 0.505932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-03-07",
        "close": 14464.892578,
        "direction_boundary": 9602.339844,
        "core_momentum": 0.506392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-03-14",
        "close": 14894.739258,
        "direction_boundary": 9962.052734,
        "core_momentum": 0.495148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2025-03-21",
        "close": 14434.902344,
        "direction_boundary": 10261.814453,
        "core_momentum": 0.406662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2025-03-28",
        "close": 14096.013672,
        "direction_boundary": 10031.998047,
        "core_momentum": 0.405105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277723
      },
      {
        "date": "2025-04-04",
        "close": 13146.28125,
        "direction_boundary": 9793.222656,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298768
      },
      {
        "date": "2025-04-11",
        "close": 13756.109375,
        "direction_boundary": 9843.19043,
        "core_momentum": 0.397525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2025-04-18",
        "close": 14525.889648,
        "direction_boundary": 9518.414063,
        "core_momentum": 0.526083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2025-04-25",
        "close": 15115.723633,
        "direction_boundary": 9593.364258,
        "core_momentum": 0.575644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30708
      },
      {
        "date": "2025-05-02",
        "close": 15465.625977,
        "direction_boundary": 9473.444336,
        "core_momentum": 0.632524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2025-05-09",
        "close": 15675.56543,
        "direction_boundary": 9918.137695,
        "core_momentum": 0.580495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2025-05-16",
        "close": 15415.639648,
        "direction_boundary": 9878.166016,
        "core_momentum": 0.560577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2025-05-23",
        "close": 15425.636719,
        "direction_boundary": 9703.286133,
        "core_momentum": 0.589733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2025-05-30",
        "close": 15325.665039,
        "direction_boundary": 9978.09668,
        "core_momentum": 0.535931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2025-06-06",
        "close": 16125.438477,
        "direction_boundary": 9928.130859,
        "core_momentum": 0.624217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240791
      },
      {
        "date": "2025-06-13",
        "close": 16525.324219,
        "direction_boundary": 9393.5,
        "core_momentum": 0.75923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2025-06-20",
        "close": 16295.390625,
        "direction_boundary": 10612.657227,
        "core_momentum": 0.535468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2025-06-27",
        "close": 16125.438477,
        "direction_boundary": 10662.623047,
        "core_momentum": 0.512333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2025-07-04",
        "close": 15875.507813,
        "direction_boundary": 10552.696289,
        "core_momentum": 0.504403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2025-07-11",
        "close": 16056.307617,
        "direction_boundary": 10672.616211,
        "core_momentum": 0.50444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-07-18",
        "close": 16236.265625,
        "direction_boundary": 10182.955078,
        "core_momentum": 0.594455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2025-07-25",
        "close": 15596.413086,
        "direction_boundary": 10402.802734,
        "core_momentum": 0.499251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2025-08-01",
        "close": 16326.245117,
        "direction_boundary": 9983.092773,
        "core_momentum": 0.63539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2025-08-08",
        "close": 15566.419922,
        "direction_boundary": 10024.058594,
        "core_momentum": 0.552906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2025-08-15",
        "close": 15676.394531,
        "direction_boundary": 10253.920898,
        "core_momentum": 0.52882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2025-08-22",
        "close": 15896.34375,
        "direction_boundary": 10453.803711,
        "core_momentum": 0.520628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2025-08-29",
        "close": 15446.987305,
        "direction_boundary": 10453.803711,
        "core_momentum": 0.477643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-09-05",
        "close": 15337.007813,
        "direction_boundary": 9949.103516,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227414
      },
      {
        "date": "2025-09-12",
        "close": 14797.113281,
        "direction_boundary": 10443.808594,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22985
      },
      {
        "date": "2025-09-19",
        "close": 14877.098633,
        "direction_boundary": 10503.774414,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225512
      },
      {
        "date": "2025-09-26",
        "close": 14557.161133,
        "direction_boundary": 10813.588867,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225083
      },
      {
        "date": "2025-10-03",
        "close": 14347.201172,
        "direction_boundary": 10993.484375,
        "core_momentum": 0.305064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202103
      },
      {
        "date": "2025-10-10",
        "close": 14467.178711,
        "direction_boundary": 11373.259766,
        "core_momentum": 0.272034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19304
      },
      {
        "date": "2025-10-17",
        "close": 14677.989258,
        "direction_boundary": 11882.956055,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178719
      },
      {
        "date": "2025-10-24",
        "close": 15297.90625,
        "direction_boundary": 11873.801758,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179421
      },
      {
        "date": "2025-10-31",
        "close": 15927.819336,
        "direction_boundary": 12033.719727,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2025-11-07",
        "close": 15297.90625,
        "direction_boundary": 11913.783203,
        "core_momentum": 0.284051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193026
      },
      {
        "date": "2025-11-14",
        "close": 16077.798828,
        "direction_boundary": 11823.829102,
        "core_momentum": 0.359779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2025-11-21",
        "close": 18767.431641,
        "direction_boundary": 13722.836914,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2025-11-28",
        "close": 19407.341797,
        "direction_boundary": 14122.62793,
        "core_momentum": 0.374202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2025-12-05",
        "close": 19747.294922,
        "direction_boundary": 14132.625,
        "core_momentum": 0.397284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2025-12-12",
        "close": 19457.335938,
        "direction_boundary": 13912.738281,
        "core_momentum": 0.398527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-12-19",
        "close": 19458.332031,
        "direction_boundary": 12993.216797,
        "core_momentum": 0.497576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289066
      },
      {
        "date": "2025-12-26",
        "close": 18878.382813,
        "direction_boundary": 13163.130859,
        "core_momentum": 0.434186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2026-01-02",
        "close": 18438.419922,
        "direction_boundary": 13233.094727,
        "core_momentum": 0.393357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2026-01-09",
        "close": 18758.392578,
        "direction_boundary": 13443.799805,
        "core_momentum": 0.395319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2026-01-16",
        "close": 18768.392578,
        "direction_boundary": 13363.834961,
        "core_momentum": 0.404417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2026-01-23",
        "close": 17828.472656,
        "direction_boundary": 14304.947266,
        "core_momentum": 0.246315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298283
      },
      {
        "date": "2026-01-30",
        "close": 17048.537109,
        "direction_boundary": 14554.860352,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2026-02-06",
        "close": 17008.541016,
        "direction_boundary": 14284.955078,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2026-02-13",
        "close": 16488.585938,
        "direction_boundary": 14564.856445,
        "core_momentum": 0.13208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295413
      },
      {
        "date": "2026-02-20",
        "close": 17349.023438,
        "direction_boundary": 14145.003906,
        "core_momentum": 0.226512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302761
      },
      {
        "date": "2026-02-27",
        "close": 17888.992188,
        "direction_boundary": 14294.951172,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301379
      },
      {
        "date": "2026-03-06",
        "close": 17159.033203,
        "direction_boundary": 14464.892578,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308036
      },
      {
        "date": "2026-03-13",
        "close": 17259.027344,
        "direction_boundary": 14894.739258,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302543
      },
      {
        "date": "2026-03-20",
        "close": 17389.019531,
        "direction_boundary": 14434.902344,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30255
      },
      {
        "date": "2026-03-27",
        "close": 17798.998047,
        "direction_boundary": 14096.013672,
        "core_momentum": 0.262697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300733
      },
      {
        "date": "2026-04-03",
        "close": 17649.005859,
        "direction_boundary": 13146.28125,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299952
      },
      {
        "date": "2026-04-10",
        "close": 19013.929688,
        "direction_boundary": 13756.109375,
        "core_momentum": 0.382217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2026-04-17",
        "close": 20040.0,
        "direction_boundary": 14525.889648,
        "core_momentum": 0.379606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2026-04-24",
        "close": 19460.0,
        "direction_boundary": 15115.723633,
        "core_momentum": 0.287401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2026-05-01",
        "close": 20069.162109,
        "direction_boundary": 15465.625977,
        "core_momentum": 0.297662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2026-05-08",
        "close": 19539.183594,
        "direction_boundary": 15675.56543,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2026-05-15",
        "close": 19389.189453,
        "direction_boundary": 15415.639648,
        "core_momentum": 0.257761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2026-05-22",
        "close": 20559.140625,
        "direction_boundary": 15425.636719,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2026-05-29",
        "close": 19859.169922,
        "direction_boundary": 15325.665039,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2026-06-05",
        "close": 18900.6968,
        "direction_boundary": 16125.438477,
        "core_momentum": 0.172104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250877
      },
      {
        "date": "2026-06-12",
        "close": 19707.313,
        "direction_boundary": 16525.324219,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2026-06-19",
        "close": 20274.9299,
        "direction_boundary": 16295.390625,
        "core_momentum": 0.244213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2026-06-26",
        "close": 21848.3298,
        "direction_boundary": 16125.438477,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2026-07-03",
        "close": 21140.0,
        "direction_boundary": 15875.507813,
        "core_momentum": 0.331611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2026-07-10",
        "close": 20060.0,
        "direction_boundary": 16056.307617,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2026-07-17",
        "close": 20260.0,
        "direction_boundary": 16236.265625,
        "core_momentum": 0.247824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2026-07-24",
        "close": 19940.0,
        "direction_boundary": 15596.413086,
        "core_momentum": 0.278499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2026-07-31",
        "close": 19120.0,
        "direction_boundary": 16326.245117,
        "core_momentum": 0.17112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277491
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "direction_boundary": 15566.419922,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10879.489258,
        "volume": 241013
      },
      {
        "date": "2023-08-25",
        "close": 10609.748047,
        "volume": 280512
      },
      {
        "date": "2023-09-01",
        "close": 10709.652344,
        "volume": 213111
      },
      {
        "date": "2023-09-08",
        "close": 10509.845703,
        "volume": 278244
      },
      {
        "date": "2023-09-15",
        "close": 11478.910156,
        "volume": 503399
      },
      {
        "date": "2023-09-22",
        "close": 10689.672852,
        "volume": 284898
      },
      {
        "date": "2023-09-29",
        "close": 10560.305664,
        "volume": 216574
      },
      {
        "date": "2023-10-06",
        "close": 9835.969727,
        "volume": 213416
      },
      {
        "date": "2023-10-13",
        "close": 9696.097656,
        "volume": 285828
      },
      {
        "date": "2023-10-20",
        "close": 9786.013672,
        "volume": 305906
      },
      {
        "date": "2023-10-27",
        "close": 9870.938477,
        "volume": 252921
      },
      {
        "date": "2023-11-03",
        "close": 10420.433594,
        "volume": 234813
      },
      {
        "date": "2023-11-10",
        "close": 10490.368164,
        "volume": 362877
      },
      {
        "date": "2023-11-17",
        "close": 10540.323242,
        "volume": 372127
      },
      {
        "date": "2023-11-24",
        "close": 10939.958008,
        "volume": 136865
      },
      {
        "date": "2023-12-01",
        "close": 10710.166992,
        "volume": 266882
      },
      {
        "date": "2023-12-08",
        "close": 9126.621094,
        "volume": 411738
      },
      {
        "date": "2023-12-15",
        "close": 9781.020508,
        "volume": 657425
      },
      {
        "date": "2023-12-22",
        "close": 9980.836914,
        "volume": 329400
      },
      {
        "date": "2023-12-29",
        "close": 9860.945313,
        "volume": 114584
      },
      {
        "date": "2024-01-05",
        "close": 9421.350586,
        "volume": 924820
      },
      {
        "date": "2024-01-12",
        "close": 9801.00293,
        "volume": 410453
      },
      {
        "date": "2024-01-19",
        "close": 9742.228516,
        "volume": 344214
      },
      {
        "date": "2024-01-26",
        "close": 9927.081055,
        "volume": 300011
      },
      {
        "date": "2024-02-02",
        "close": 9857.135742,
        "volume": 201551
      },
      {
        "date": "2024-02-09",
        "close": 9747.225586,
        "volume": 202819
      },
      {
        "date": "2024-02-16",
        "close": 9677.28125,
        "volume": 181074
      },
      {
        "date": "2024-02-23",
        "close": 9717.24707,
        "volume": 244178
      },
      {
        "date": "2024-03-01",
        "close": 9492.426758,
        "volume": 253145
      },
      {
        "date": "2024-03-08",
        "close": 9602.339844,
        "volume": 217664
      },
      {
        "date": "2024-03-15",
        "close": 9962.052734,
        "volume": 556716
      },
      {
        "date": "2024-03-22",
        "close": 10261.814453,
        "volume": 419222
      },
      {
        "date": "2024-03-29",
        "close": 10031.998047,
        "volume": 142702
      },
      {
        "date": "2024-04-05",
        "close": 9793.222656,
        "volume": 136151
      },
      {
        "date": "2024-04-12",
        "close": 9843.19043,
        "volume": 233158
      },
      {
        "date": "2024-04-19",
        "close": 9518.414063,
        "volume": 438674
      },
      {
        "date": "2024-04-26",
        "close": 9593.364258,
        "volume": 355025
      },
      {
        "date": "2024-05-03",
        "close": 9473.444336,
        "volume": 232452
      },
      {
        "date": "2024-05-10",
        "close": 9918.137695,
        "volume": 187467
      },
      {
        "date": "2024-05-17",
        "close": 9878.166016,
        "volume": 131619
      },
      {
        "date": "2024-05-24",
        "close": 9703.286133,
        "volume": 154882
      },
      {
        "date": "2024-05-31",
        "close": 9978.09668,
        "volume": 200280
      },
      {
        "date": "2024-06-07",
        "close": 9928.130859,
        "volume": 156545
      },
      {
        "date": "2024-06-14",
        "close": 9393.5,
        "volume": 207930
      },
      {
        "date": "2024-06-21",
        "close": 10612.657227,
        "volume": 386094
      },
      {
        "date": "2024-06-28",
        "close": 10662.623047,
        "volume": 301821
      },
      {
        "date": "2024-07-05",
        "close": 10552.696289,
        "volume": 195000
      },
      {
        "date": "2024-07-12",
        "close": 10672.616211,
        "volume": 166023
      },
      {
        "date": "2024-07-19",
        "close": 10182.955078,
        "volume": 165717
      },
      {
        "date": "2024-07-26",
        "close": 10402.802734,
        "volume": 153766
      },
      {
        "date": "2024-08-02",
        "close": 9983.092773,
        "volume": 235750
      },
      {
        "date": "2024-08-09",
        "close": 10024.058594,
        "volume": 251638
      },
      {
        "date": "2024-08-16",
        "close": 10253.920898,
        "volume": 153024
      },
      {
        "date": "2024-08-23",
        "close": 10453.803711,
        "volume": 119543
      },
      {
        "date": "2024-08-30",
        "close": 10453.803711,
        "volume": 164249
      },
      {
        "date": "2024-09-06",
        "close": 9949.103516,
        "volume": 170012
      },
      {
        "date": "2024-09-13",
        "close": 10443.808594,
        "volume": 178104
      },
      {
        "date": "2024-09-20",
        "close": 10503.774414,
        "volume": 408805
      },
      {
        "date": "2024-09-27",
        "close": 10813.588867,
        "volume": 149634
      },
      {
        "date": "2024-10-04",
        "close": 10993.484375,
        "volume": 213649
      },
      {
        "date": "2024-10-11",
        "close": 11373.259766,
        "volume": 273166
      },
      {
        "date": "2024-10-18",
        "close": 11882.956055,
        "volume": 464900
      },
      {
        "date": "2024-10-25",
        "close": 11873.801758,
        "volume": 508615
      },
      {
        "date": "2024-11-01",
        "close": 12033.719727,
        "volume": 193153
      },
      {
        "date": "2024-11-08",
        "close": 11913.783203,
        "volume": 257316
      },
      {
        "date": "2024-11-15",
        "close": 11823.829102,
        "volume": 155772
      },
      {
        "date": "2024-11-22",
        "close": 13722.836914,
        "volume": 307153
      },
      {
        "date": "2024-11-29",
        "close": 14122.62793,
        "volume": 675579
      },
      {
        "date": "2024-12-06",
        "close": 14132.625,
        "volume": 358928
      },
      {
        "date": "2024-12-13",
        "close": 13912.738281,
        "volume": 420914
      },
      {
        "date": "2024-12-20",
        "close": 12993.216797,
        "volume": 1798208
      },
      {
        "date": "2024-12-27",
        "close": 13163.130859,
        "volume": 163794
      },
      {
        "date": "2025-01-03",
        "close": 13233.094727,
        "volume": 149516
      },
      {
        "date": "2025-01-10",
        "close": 13443.799805,
        "volume": 308922
      },
      {
        "date": "2025-01-17",
        "close": 13363.834961,
        "volume": 411483
      },
      {
        "date": "2025-01-24",
        "close": 14304.947266,
        "volume": 397896
      },
      {
        "date": "2025-01-31",
        "close": 14554.860352,
        "volume": 527494
      },
      {
        "date": "2025-02-07",
        "close": 14284.955078,
        "volume": 535476
      },
      {
        "date": "2025-02-14",
        "close": 14564.856445,
        "volume": 303779
      },
      {
        "date": "2025-02-21",
        "close": 14145.003906,
        "volume": 211683
      },
      {
        "date": "2025-02-28",
        "close": 14294.951172,
        "volume": 309101
      },
      {
        "date": "2025-03-07",
        "close": 14464.892578,
        "volume": 344921
      },
      {
        "date": "2025-03-14",
        "close": 14894.739258,
        "volume": 393198
      },
      {
        "date": "2025-03-21",
        "close": 14434.902344,
        "volume": 336506
      },
      {
        "date": "2025-03-28",
        "close": 14096.013672,
        "volume": 268557
      },
      {
        "date": "2025-04-04",
        "close": 13146.28125,
        "volume": 388015
      },
      {
        "date": "2025-04-11",
        "close": 13756.109375,
        "volume": 862955
      },
      {
        "date": "2025-04-18",
        "close": 14525.889648,
        "volume": 303427
      },
      {
        "date": "2025-04-25",
        "close": 15115.723633,
        "volume": 706722
      },
      {
        "date": "2025-05-02",
        "close": 15465.625977,
        "volume": 400740
      },
      {
        "date": "2025-05-09",
        "close": 15675.56543,
        "volume": 274779
      },
      {
        "date": "2025-05-16",
        "close": 15415.639648,
        "volume": 388483
      },
      {
        "date": "2025-05-23",
        "close": 15425.636719,
        "volume": 339219
      },
      {
        "date": "2025-05-30",
        "close": 15325.665039,
        "volume": 271110
      },
      {
        "date": "2025-06-06",
        "close": 16125.438477,
        "volume": 201035
      },
      {
        "date": "2025-06-13",
        "close": 16525.324219,
        "volume": 153968
      },
      {
        "date": "2025-06-20",
        "close": 16295.390625,
        "volume": 227368
      },
      {
        "date": "2025-06-27",
        "close": 16125.438477,
        "volume": 245870
      },
      {
        "date": "2025-07-04",
        "close": 15875.507813,
        "volume": 283140
      },
      {
        "date": "2025-07-11",
        "close": 16056.307617,
        "volume": 184673
      },
      {
        "date": "2025-07-18",
        "close": 16236.265625,
        "volume": 497154
      },
      {
        "date": "2025-07-25",
        "close": 15596.413086,
        "volume": 241446
      },
      {
        "date": "2025-08-01",
        "close": 16326.245117,
        "volume": 342505
      },
      {
        "date": "2025-08-08",
        "close": 15566.419922,
        "volume": 276774
      },
      {
        "date": "2025-08-15",
        "close": 15676.394531,
        "volume": 536442
      },
      {
        "date": "2025-08-22",
        "close": 15896.34375,
        "volume": 169001
      },
      {
        "date": "2025-08-29",
        "close": 15446.987305,
        "volume": 131974
      },
      {
        "date": "2025-09-05",
        "close": 15337.007813,
        "volume": 163789
      },
      {
        "date": "2025-09-12",
        "close": 14797.113281,
        "volume": 222265
      },
      {
        "date": "2025-09-19",
        "close": 14877.098633,
        "volume": 827748
      },
      {
        "date": "2025-09-26",
        "close": 14557.161133,
        "volume": 214609
      },
      {
        "date": "2025-10-03",
        "close": 14347.201172,
        "volume": 268948
      },
      {
        "date": "2025-10-10",
        "close": 14467.178711,
        "volume": 253693
      },
      {
        "date": "2025-10-17",
        "close": 14677.989258,
        "volume": 348101
      },
      {
        "date": "2025-10-24",
        "close": 15297.90625,
        "volume": 317834
      },
      {
        "date": "2025-10-31",
        "close": 15927.819336,
        "volume": 465361
      },
      {
        "date": "2025-11-07",
        "close": 15297.90625,
        "volume": 592808
      },
      {
        "date": "2025-11-14",
        "close": 16077.798828,
        "volume": 565266
      },
      {
        "date": "2025-11-21",
        "close": 18767.431641,
        "volume": 612847
      },
      {
        "date": "2025-11-28",
        "close": 19407.341797,
        "volume": 455702
      },
      {
        "date": "2025-12-05",
        "close": 19747.294922,
        "volume": 269335
      },
      {
        "date": "2025-12-12",
        "close": 19457.335938,
        "volume": 555065
      },
      {
        "date": "2025-12-19",
        "close": 19458.332031,
        "volume": 533867
      },
      {
        "date": "2025-12-26",
        "close": 18878.382813,
        "volume": 71011
      },
      {
        "date": "2026-01-02",
        "close": 18438.419922,
        "volume": 167550
      },
      {
        "date": "2026-01-09",
        "close": 18758.392578,
        "volume": 1064591
      },
      {
        "date": "2026-01-16",
        "close": 18768.392578,
        "volume": 826122
      },
      {
        "date": "2026-01-23",
        "close": 17828.472656,
        "volume": 266697
      },
      {
        "date": "2026-01-30",
        "close": 17048.537109,
        "volume": 421758
      },
      {
        "date": "2026-02-06",
        "close": 17008.541016,
        "volume": 541650
      },
      {
        "date": "2026-02-13",
        "close": 16488.585938,
        "volume": 473983
      },
      {
        "date": "2026-02-20",
        "close": 17349.023438,
        "volume": 398515
      },
      {
        "date": "2026-02-27",
        "close": 17888.992188,
        "volume": 410909
      },
      {
        "date": "2026-03-06",
        "close": 17159.033203,
        "volume": 454612
      },
      {
        "date": "2026-03-13",
        "close": 17259.027344,
        "volume": 381884
      },
      {
        "date": "2026-03-20",
        "close": 17389.019531,
        "volume": 609348
      },
      {
        "date": "2026-03-27",
        "close": 17798.998047,
        "volume": 587465
      },
      {
        "date": "2026-04-03",
        "close": 17649.005859,
        "volume": 332837
      },
      {
        "date": "2026-04-10",
        "close": 19013.929688,
        "volume": 378165
      },
      {
        "date": "2026-04-17",
        "close": 20040.0,
        "volume": 470837
      },
      {
        "date": "2026-04-24",
        "close": 19460.0,
        "volume": 791496
      },
      {
        "date": "2026-05-01",
        "close": 20069.162109,
        "volume": 281023
      },
      {
        "date": "2026-05-08",
        "close": 19539.183594,
        "volume": 374302
      },
      {
        "date": "2026-05-15",
        "close": 19389.189453,
        "volume": 356716
      },
      {
        "date": "2026-05-22",
        "close": 20559.140625,
        "volume": 404055
      },
      {
        "date": "2026-05-29",
        "close": 19859.169922,
        "volume": 458748
      },
      {
        "date": "2026-06-05",
        "close": 18900.6968,
        "volume": 27072
      },
      {
        "date": "2026-06-12",
        "close": 19707.313,
        "volume": 112374
      },
      {
        "date": "2026-06-19",
        "close": 20274.9299,
        "volume": 151686
      },
      {
        "date": "2026-06-26",
        "close": 21848.3298,
        "volume": 62717
      },
      {
        "date": "2026-07-03",
        "close": 21140.0,
        "volume": 51608
      },
      {
        "date": "2026-07-10",
        "close": 20060.0,
        "volume": 333204
      },
      {
        "date": "2026-07-17",
        "close": 20260.0,
        "volume": 317610
      },
      {
        "date": "2026-07-24",
        "close": 19940.0,
        "volume": 712336
      },
      {
        "date": "2026-07-31",
        "close": 19120.0,
        "volume": 402336
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "volume": 1007317
      }
    ],
    "sharemaestro_context": {
      "trend": 18923.22246,
      "fair_value": 13926.923215,
      "market_activity": 3.973906,
      "market_dynamics": -0.334737,
      "relative_strength": -2.750388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026747,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.02004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.20624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.030236
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.081704
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.045788
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004724
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.001008
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.014898
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.745951
      }
    ]
  }
}