{
  "ticker": {
    "uuid": "1f4e6284-8279-4fc6-8405-aaedc7758655",
    "symbol": "603260",
    "name": "Hoshine Silicon Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.628132,
    "boundary_margin": -0.323556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505291,
    "volatility_stability": 1.4482,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.218784,
      "interruption": 0.107999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 69.090248,
        "direction_boundary": 101.337868,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2023-08-04",
        "close": 69.109795,
        "direction_boundary": 96.714935,
        "core_momentum": -0.285428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2023-08-11",
        "close": 65.983093,
        "direction_boundary": 94.746078,
        "core_momentum": -0.30358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2023-08-18",
        "close": 61.380985,
        "direction_boundary": 108.093727,
        "core_momentum": -0.43215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2023-08-25",
        "close": 59.602676,
        "direction_boundary": 131.835739,
        "core_momentum": -0.547902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2023-09-01",
        "close": 60.618855,
        "direction_boundary": 125.610695,
        "core_momentum": -0.517407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2023-09-08",
        "close": 59.993515,
        "direction_boundary": 114.801331,
        "core_momentum": -0.477414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219162
      },
      {
        "date": "2023-09-15",
        "close": 60.394123,
        "direction_boundary": 113.565964,
        "core_momentum": -0.468202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2023-09-22",
        "close": 60.04237,
        "direction_boundary": 134.528442,
        "core_momentum": -0.553683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2023-09-29",
        "close": 59.026196,
        "direction_boundary": 108.315704,
        "core_momentum": -0.455054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2023-10-27",
        "close": 54.756298,
        "direction_boundary": 115.621689,
        "core_momentum": -0.526418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2023-11-03",
        "close": 55.772476,
        "direction_boundary": 109.087799,
        "core_momentum": -0.488738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2023-11-10",
        "close": 56.016747,
        "direction_boundary": 94.533752,
        "core_momentum": -0.407442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2023-11-17",
        "close": 53.349277,
        "direction_boundary": 101.994148,
        "core_momentum": -0.476938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2023-11-24",
        "close": 50.711132,
        "direction_boundary": 96.81144,
        "core_momentum": -0.476187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2023-12-01",
        "close": 48.629921,
        "direction_boundary": 94.070496,
        "core_momentum": -0.483048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2023-12-08",
        "close": 48.219543,
        "direction_boundary": 87.951614,
        "core_momentum": -0.451749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2023-12-15",
        "close": 45.092846,
        "direction_boundary": 87.93232,
        "core_momentum": -0.487187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2023-12-22",
        "close": 46.089481,
        "direction_boundary": 97.477379,
        "core_momentum": -0.527178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2023-12-29",
        "close": 49.831745,
        "direction_boundary": 88.125336,
        "core_momentum": -0.434536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2024-01-05",
        "close": 48.024128,
        "direction_boundary": 81.755531,
        "core_momentum": -0.412589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2024-01-12",
        "close": 49.431137,
        "direction_boundary": 80.047264,
        "core_momentum": -0.382476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-01-19",
        "close": 48.903507,
        "direction_boundary": 85.249275,
        "core_momentum": -0.426347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2024-01-26",
        "close": 47.789619,
        "direction_boundary": 82.189842,
        "core_momentum": -0.418546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2024-02-02",
        "close": 42.669651,
        "direction_boundary": 87.440109,
        "core_momentum": -0.512013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2024-02-09",
        "close": 45.982002,
        "direction_boundary": 89.988029,
        "core_momentum": -0.489021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2024-02-23",
        "close": 47.486721,
        "direction_boundary": 94.388992,
        "core_momentum": -0.496904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2024-03-01",
        "close": 54.385002,
        "direction_boundary": 88.868484,
        "core_momentum": -0.388028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360898
      },
      {
        "date": "2024-03-08",
        "close": 51.697994,
        "direction_boundary": 91.821762,
        "core_momentum": -0.436974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364997
      },
      {
        "date": "2024-03-15",
        "close": 52.479668,
        "direction_boundary": 89.949417,
        "core_momentum": -0.416565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364773
      },
      {
        "date": "2024-03-22",
        "close": 50.134647,
        "direction_boundary": 85.336136,
        "core_momentum": -0.412504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2024-03-29",
        "close": 48.121834,
        "direction_boundary": 79.622612,
        "core_momentum": -0.395626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37138
      },
      {
        "date": "2024-04-05",
        "close": 50.769756,
        "direction_boundary": 80.211342,
        "core_momentum": -0.36705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381311
      },
      {
        "date": "2024-04-12",
        "close": 48.659233,
        "direction_boundary": 80.114822,
        "core_momentum": -0.392631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384339
      },
      {
        "date": "2024-04-19",
        "close": 46.548714,
        "direction_boundary": 79.506798,
        "core_momentum": -0.414532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2024-04-26",
        "close": 45.913605,
        "direction_boundary": 78.821556,
        "core_momentum": -0.417499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378164
      },
      {
        "date": "2024-05-03",
        "close": 47.242447,
        "direction_boundary": 76.14817,
        "core_momentum": -0.379598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38021
      },
      {
        "date": "2024-05-10",
        "close": 51.844559,
        "direction_boundary": 70.675926,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403027
      },
      {
        "date": "2024-05-17",
        "close": 50.867466,
        "direction_boundary": 69.170334,
        "core_momentum": -0.264606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403499
      },
      {
        "date": "2024-05-24",
        "close": 53.144093,
        "direction_boundary": 67.799866,
        "core_momentum": -0.216162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403235
      },
      {
        "date": "2024-05-31",
        "close": 51.590511,
        "direction_boundary": 68.185905,
        "core_momentum": -0.243385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "date": "2024-06-07",
        "close": 48.024128,
        "direction_boundary": 67.292397,
        "core_momentum": -0.286336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407376
      },
      {
        "date": "2024-06-14",
        "close": 46.499859,
        "direction_boundary": 70.155281,
        "core_momentum": -0.337187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409637
      },
      {
        "date": "2024-06-21",
        "close": 46.314213,
        "direction_boundary": 67.37056,
        "core_momentum": -0.312545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398613
      },
      {
        "date": "2024-06-28",
        "close": 45.640015,
        "direction_boundary": 69.012085,
        "core_momentum": -0.338666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398012
      },
      {
        "date": "2024-07-05",
        "close": 43.128887,
        "direction_boundary": 68.005676,
        "core_momentum": -0.365805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2024-07-12",
        "close": 45.171013,
        "direction_boundary": 68.416054,
        "core_momentum": -0.33976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2024-07-19",
        "close": 47.320618,
        "direction_boundary": 66.794083,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395849
      },
      {
        "date": "2024-07-26",
        "close": 46.626881,
        "direction_boundary": 70.165054,
        "core_momentum": -0.335469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396073
      },
      {
        "date": "2024-08-02",
        "close": 46.021084,
        "direction_boundary": 69.393143,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2024-08-09",
        "close": 44.985363,
        "direction_boundary": 69.090248,
        "core_momentum": -0.34889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362584
      },
      {
        "date": "2024-08-16",
        "close": 45.76704,
        "direction_boundary": 69.109795,
        "core_momentum": -0.337763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2024-08-23",
        "close": 45.063084,
        "direction_boundary": 65.983093,
        "core_momentum": -0.317051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2024-08-30",
        "close": 49.41571,
        "direction_boundary": 61.380985,
        "core_momentum": -0.194935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2024-09-06",
        "close": 49.266987,
        "direction_boundary": 59.602676,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307273
      },
      {
        "date": "2024-09-13",
        "close": 48.979458,
        "direction_boundary": 60.618855,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306344
      },
      {
        "date": "2024-09-20",
        "close": 49.723072,
        "direction_boundary": 59.993515,
        "core_momentum": -0.171193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300803
      },
      {
        "date": "2024-09-27",
        "close": 55.007698,
        "direction_boundary": 60.394123,
        "core_momentum": -0.089188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325818
      },
      {
        "date": "2024-10-04",
        "close": 59.518963,
        "direction_boundary": 60.04237,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335076
      },
      {
        "date": "2024-10-11",
        "close": 53.807999,
        "direction_boundary": 59.026196,
        "core_momentum": -0.088405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360815
      },
      {
        "date": "2024-10-18",
        "close": 51.765533,
        "direction_boundary": 57.677803,
        "core_momentum": -0.102505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359389
      },
      {
        "date": "2024-10-25",
        "close": 64.436737,
        "direction_boundary": 53.974621,
        "core_momentum": 0.193834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465512
      },
      {
        "date": "2024-11-01",
        "close": 56.703136,
        "direction_boundary": 54.756298,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504023
      },
      {
        "date": "2024-11-08",
        "close": 60.698833,
        "direction_boundary": 55.772476,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496671
      },
      {
        "date": "2024-11-15",
        "close": 58.49773,
        "direction_boundary": 56.016747,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499096
      },
      {
        "date": "2024-11-22",
        "close": 57.307945,
        "direction_boundary": 53.349277,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497164
      },
      {
        "date": "2024-11-29",
        "close": 58.596878,
        "direction_boundary": 50.711132,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2024-12-06",
        "close": 58.339092,
        "direction_boundary": 48.629921,
        "core_momentum": 0.199654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483428
      },
      {
        "date": "2024-12-13",
        "close": 58.279602,
        "direction_boundary": 48.219543,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2024-12-20",
        "close": 59.48922,
        "direction_boundary": 45.092846,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480132
      },
      {
        "date": "2024-12-27",
        "close": 55.880207,
        "direction_boundary": 46.089481,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2025-01-03",
        "close": 53.371746,
        "direction_boundary": 49.831745,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486901
      },
      {
        "date": "2025-01-10",
        "close": 50.436939,
        "direction_boundary": 48.024128,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491678
      },
      {
        "date": "2025-01-17",
        "close": 52.647957,
        "direction_boundary": 49.431137,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2025-01-24",
        "close": 51.428429,
        "direction_boundary": 48.903507,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491899
      },
      {
        "date": "2025-01-31",
        "close": 51.497833,
        "direction_boundary": 47.789619,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491317
      },
      {
        "date": "2025-02-07",
        "close": 52.548809,
        "direction_boundary": 42.669651,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490191
      },
      {
        "date": "2025-02-14",
        "close": 54.630932,
        "direction_boundary": 45.982002,
        "core_momentum": 0.188094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492098
      },
      {
        "date": "2025-02-21",
        "close": 54.858974,
        "direction_boundary": 47.486721,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491069
      },
      {
        "date": "2025-02-28",
        "close": 53.470894,
        "direction_boundary": 54.385002,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477448
      },
      {
        "date": "2025-03-07",
        "close": 53.976547,
        "direction_boundary": 51.697994,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477445
      },
      {
        "date": "2025-03-14",
        "close": 54.977955,
        "direction_boundary": 52.479668,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477677
      },
      {
        "date": "2025-03-21",
        "close": 54.73008,
        "direction_boundary": 50.134647,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477578
      },
      {
        "date": "2025-03-28",
        "close": 54.769741,
        "direction_boundary": 48.121834,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456491
      },
      {
        "date": "2025-04-04",
        "close": 53.629532,
        "direction_boundary": 50.769756,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44273
      },
      {
        "date": "2025-04-11",
        "close": 55.235737,
        "direction_boundary": 48.659233,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2025-04-18",
        "close": 54.155018,
        "direction_boundary": 46.548714,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2025-04-25",
        "close": 52.925575,
        "direction_boundary": 45.913605,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279663
      },
      {
        "date": "2025-05-02",
        "close": 50.61541,
        "direction_boundary": 47.242447,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226911
      },
      {
        "date": "2025-05-09",
        "close": 51.190472,
        "direction_boundary": 51.844559,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20305
      },
      {
        "date": "2025-05-16",
        "close": 50.803795,
        "direction_boundary": 50.867466,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2025-05-23",
        "close": 49.713158,
        "direction_boundary": 53.144093,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2025-05-30",
        "close": 48.55312,
        "direction_boundary": 51.590511,
        "core_momentum": -0.058875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-06-06",
        "close": 46.996483,
        "direction_boundary": 48.024128,
        "core_momentum": -0.021399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      },
      {
        "date": "2025-06-13",
        "close": 46.163635,
        "direction_boundary": 46.499859,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2025-06-20",
        "close": 46.302441,
        "direction_boundary": 46.314213,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2025-06-27",
        "close": 46.322273,
        "direction_boundary": 45.640015,
        "core_momentum": 0.014949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180076
      },
      {
        "date": "2025-07-04",
        "close": 46.847759,
        "direction_boundary": 43.128887,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172807
      },
      {
        "date": "2025-07-11",
        "close": 49.019115,
        "direction_boundary": 45.171013,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169751
      },
      {
        "date": "2025-07-18",
        "close": 48.364735,
        "direction_boundary": 47.320618,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158126
      },
      {
        "date": "2025-07-25",
        "close": 55.642246,
        "direction_boundary": 46.626881,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251552
      },
      {
        "date": "2025-08-01",
        "close": 52.628132,
        "direction_boundary": 46.021084,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264421
      },
      {
        "date": "2025-08-08",
        "close": 52.360428,
        "direction_boundary": 44.985363,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263039
      },
      {
        "date": "2025-08-15",
        "close": 52.419914,
        "direction_boundary": 45.76704,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256986
      },
      {
        "date": "2025-08-22",
        "close": 52.540001,
        "direction_boundary": 45.063084,
        "core_momentum": 0.165921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256916
      },
      {
        "date": "2025-08-29",
        "close": 52.73,
        "direction_boundary": 49.41571,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2025-09-05",
        "close": 55.299999,
        "direction_boundary": 49.266987,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262999
      },
      {
        "date": "2025-09-12",
        "close": 52.689999,
        "direction_boundary": 48.979458,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270322
      },
      {
        "date": "2025-09-19",
        "close": 51.360001,
        "direction_boundary": 49.723072,
        "core_momentum": 0.032921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272339
      },
      {
        "date": "2025-09-26",
        "close": 48.720001,
        "direction_boundary": 55.007698,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281058
      },
      {
        "date": "2025-10-03",
        "close": 49.450001,
        "direction_boundary": 59.518963,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281244
      },
      {
        "date": "2025-10-10",
        "close": 49.560001,
        "direction_boundary": 53.807999,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277432
      },
      {
        "date": "2025-10-17",
        "close": 48.549999,
        "direction_boundary": 51.765533,
        "core_momentum": -0.062117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277528
      },
      {
        "date": "2025-10-24",
        "close": 47.540001,
        "direction_boundary": 64.436737,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2025-10-31",
        "close": 49.57,
        "direction_boundary": 56.703136,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2025-11-07",
        "close": 54.849998,
        "direction_boundary": 60.698833,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311688
      },
      {
        "date": "2025-11-14",
        "close": 59.610001,
        "direction_boundary": 58.49773,
        "core_momentum": 0.019014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2025-11-21",
        "close": 56.759998,
        "direction_boundary": 57.307945,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337283
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "direction_boundary": 58.596878,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335325
      },
      {
        "date": "2025-12-05",
        "close": 53.82,
        "direction_boundary": 58.339092,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3386
      },
      {
        "date": "2025-12-12",
        "close": 51.889999,
        "direction_boundary": 58.279602,
        "core_momentum": -0.109637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342111
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "direction_boundary": 59.48922,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342658
      },
      {
        "date": "2025-12-26",
        "close": 54.959999,
        "direction_boundary": 55.880207,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353517
      },
      {
        "date": "2026-01-02",
        "close": 52.700001,
        "direction_boundary": 53.371746,
        "core_momentum": -0.012586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359762
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 50.436939,
        "core_momentum": 0.090471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2026-01-16",
        "close": 53.459999,
        "direction_boundary": 52.647957,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361274
      },
      {
        "date": "2026-01-23",
        "close": 53.919998,
        "direction_boundary": 51.428429,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "direction_boundary": 51.497833,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314594
      },
      {
        "date": "2026-02-06",
        "close": 48.880001,
        "direction_boundary": 52.548809,
        "core_momentum": -0.069817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2026-02-13",
        "close": 47.98,
        "direction_boundary": 54.630932,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 54.858974,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33062
      },
      {
        "date": "2026-03-06",
        "close": 48.759998,
        "direction_boundary": 53.470894,
        "core_momentum": -0.088102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337659
      },
      {
        "date": "2026-03-13",
        "close": 49.029999,
        "direction_boundary": 53.976547,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330004
      },
      {
        "date": "2026-03-20",
        "close": 44.599998,
        "direction_boundary": 54.977955,
        "core_momentum": -0.188766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348051
      },
      {
        "date": "2026-03-27",
        "close": 42.139999,
        "direction_boundary": 54.73008,
        "core_momentum": -0.23004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2026-04-03",
        "close": 39.110001,
        "direction_boundary": 54.769741,
        "core_momentum": -0.28592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360917
      },
      {
        "date": "2026-04-10",
        "close": 42.560001,
        "direction_boundary": 53.629532,
        "core_momentum": -0.206407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382222
      },
      {
        "date": "2026-04-17",
        "close": 43.810001,
        "direction_boundary": 55.235737,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2026-04-24",
        "close": 44.790001,
        "direction_boundary": 54.155018,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386164
      },
      {
        "date": "2026-05-01",
        "close": 44.599998,
        "direction_boundary": 52.925575,
        "core_momentum": -0.157307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2026-05-08",
        "close": 45.029999,
        "direction_boundary": 50.61541,
        "core_momentum": -0.11035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380463
      },
      {
        "date": "2026-05-15",
        "close": 42.490002,
        "direction_boundary": 51.190472,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355948
      },
      {
        "date": "2026-05-22",
        "close": 40.650002,
        "direction_boundary": 50.803795,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "direction_boundary": 49.713158,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "direction_boundary": 48.55312,
        "core_momentum": -0.230945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336494
      },
      {
        "date": "2026-06-12",
        "close": 43.360001,
        "direction_boundary": 46.996483,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404019
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "direction_boundary": 46.163635,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433551
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "direction_boundary": 46.302441,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433891
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "direction_boundary": 46.322273,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425259
      },
      {
        "date": "2026-07-10",
        "close": 40.779999,
        "direction_boundary": 46.847759,
        "core_momentum": -0.129521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446798
      },
      {
        "date": "2026-07-17",
        "close": 34.41,
        "direction_boundary": 49.019115,
        "core_momentum": -0.298029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "direction_boundary": 48.364735,
        "core_momentum": -0.335673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496566
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "direction_boundary": 55.642246,
        "core_momentum": -0.397221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 52.628132,
        "core_momentum": -0.323556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 69.090248,
        "volume": 11957635
      },
      {
        "date": "2023-08-04",
        "close": 69.109795,
        "volume": 11954502
      },
      {
        "date": "2023-08-11",
        "close": 65.983093,
        "volume": 10746368
      },
      {
        "date": "2023-08-18",
        "close": 61.380985,
        "volume": 11802595
      },
      {
        "date": "2023-08-25",
        "close": 59.602676,
        "volume": 10955313
      },
      {
        "date": "2023-09-01",
        "close": 60.618855,
        "volume": 10749218
      },
      {
        "date": "2023-09-08",
        "close": 59.993515,
        "volume": 10068607
      },
      {
        "date": "2023-09-15",
        "close": 60.394123,
        "volume": 9534724
      },
      {
        "date": "2023-09-22",
        "close": 60.04237,
        "volume": 10054105
      },
      {
        "date": "2023-09-29",
        "close": 59.026196,
        "volume": 8515063
      },
      {
        "date": "2023-10-13",
        "close": 57.677803,
        "volume": 12311548
      },
      {
        "date": "2023-10-20",
        "close": 53.974621,
        "volume": 10035817
      },
      {
        "date": "2023-10-27",
        "close": 54.756298,
        "volume": 11688043
      },
      {
        "date": "2023-11-03",
        "close": 55.772476,
        "volume": 11123797
      },
      {
        "date": "2023-11-10",
        "close": 56.016747,
        "volume": 12762011
      },
      {
        "date": "2023-11-17",
        "close": 53.349277,
        "volume": 15943354
      },
      {
        "date": "2023-11-24",
        "close": 50.711132,
        "volume": 13162898
      },
      {
        "date": "2023-12-01",
        "close": 48.629921,
        "volume": 12339560
      },
      {
        "date": "2023-12-08",
        "close": 48.219543,
        "volume": 18394376
      },
      {
        "date": "2023-12-15",
        "close": 45.092846,
        "volume": 15660498
      },
      {
        "date": "2023-12-22",
        "close": 46.089481,
        "volume": 19387285
      },
      {
        "date": "2023-12-29",
        "close": 49.831745,
        "volume": 24483277
      },
      {
        "date": "2024-01-05",
        "close": 48.024128,
        "volume": 19297808
      },
      {
        "date": "2024-01-12",
        "close": 49.431137,
        "volume": 17211230
      },
      {
        "date": "2024-01-19",
        "close": 48.903507,
        "volume": 19590377
      },
      {
        "date": "2024-01-26",
        "close": 47.789619,
        "volume": 19453964
      },
      {
        "date": "2024-02-02",
        "close": 42.669651,
        "volume": 16478063
      },
      {
        "date": "2024-02-09",
        "close": 45.982002,
        "volume": 16311119
      },
      {
        "date": "2024-02-23",
        "close": 47.486721,
        "volume": 10855575
      },
      {
        "date": "2024-03-01",
        "close": 54.385002,
        "volume": 21840330
      },
      {
        "date": "2024-03-08",
        "close": 51.697994,
        "volume": 17842090
      },
      {
        "date": "2024-03-15",
        "close": 52.479668,
        "volume": 15732133
      },
      {
        "date": "2024-03-22",
        "close": 50.134647,
        "volume": 12137861
      },
      {
        "date": "2024-03-29",
        "close": 48.121834,
        "volume": 7548659
      },
      {
        "date": "2024-04-05",
        "close": 50.769756,
        "volume": 7375712
      },
      {
        "date": "2024-04-12",
        "close": 48.659233,
        "volume": 16378619
      },
      {
        "date": "2024-04-19",
        "close": 46.548714,
        "volume": 10295801
      },
      {
        "date": "2024-04-26",
        "close": 45.913605,
        "volume": 7124152
      },
      {
        "date": "2024-05-03",
        "close": 47.242447,
        "volume": 6176490
      },
      {
        "date": "2024-05-10",
        "close": 51.844559,
        "volume": 17939981
      },
      {
        "date": "2024-05-17",
        "close": 50.867466,
        "volume": 9826656
      },
      {
        "date": "2024-05-24",
        "close": 53.144093,
        "volume": 18145836
      },
      {
        "date": "2024-05-31",
        "close": 51.590511,
        "volume": 31658225
      },
      {
        "date": "2024-06-07",
        "close": 48.024128,
        "volume": 15942995
      },
      {
        "date": "2024-06-14",
        "close": 46.499859,
        "volume": 8522624
      },
      {
        "date": "2024-06-21",
        "close": 46.314213,
        "volume": 9573734
      },
      {
        "date": "2024-06-28",
        "close": 45.640015,
        "volume": 8822950
      },
      {
        "date": "2024-07-05",
        "close": 43.128887,
        "volume": 4820255
      },
      {
        "date": "2024-07-12",
        "close": 45.171013,
        "volume": 7012032
      },
      {
        "date": "2024-07-19",
        "close": 47.320618,
        "volume": 8065878
      },
      {
        "date": "2024-07-26",
        "close": 46.626881,
        "volume": 5729007
      },
      {
        "date": "2024-08-02",
        "close": 46.021084,
        "volume": 4557421
      },
      {
        "date": "2024-08-09",
        "close": 44.985363,
        "volume": 4641819
      },
      {
        "date": "2024-08-16",
        "close": 45.76704,
        "volume": 3949728
      },
      {
        "date": "2024-08-23",
        "close": 45.063084,
        "volume": 4770613
      },
      {
        "date": "2024-08-30",
        "close": 49.41571,
        "volume": 8517032
      },
      {
        "date": "2024-09-06",
        "close": 49.266987,
        "volume": 10260921
      },
      {
        "date": "2024-09-13",
        "close": 48.979458,
        "volume": 6312240
      },
      {
        "date": "2024-09-20",
        "close": 49.723072,
        "volume": 3630662
      },
      {
        "date": "2024-09-27",
        "close": 55.007698,
        "volume": 10247422
      },
      {
        "date": "2024-10-04",
        "close": 59.518963,
        "volume": 9939706
      },
      {
        "date": "2024-10-11",
        "close": 53.807999,
        "volume": 24598162
      },
      {
        "date": "2024-10-18",
        "close": 51.765533,
        "volume": 16879982
      },
      {
        "date": "2024-10-25",
        "close": 64.436737,
        "volume": 59194603
      },
      {
        "date": "2024-11-01",
        "close": 56.703136,
        "volume": 50929526
      },
      {
        "date": "2024-11-08",
        "close": 60.698833,
        "volume": 32543722
      },
      {
        "date": "2024-11-15",
        "close": 58.49773,
        "volume": 30165169
      },
      {
        "date": "2024-11-22",
        "close": 57.307945,
        "volume": 17974722
      },
      {
        "date": "2024-11-29",
        "close": 58.596878,
        "volume": 12593072
      },
      {
        "date": "2024-12-06",
        "close": 58.339092,
        "volume": 11295623
      },
      {
        "date": "2024-12-13",
        "close": 58.279602,
        "volume": 15971407
      },
      {
        "date": "2024-12-20",
        "close": 59.48922,
        "volume": 9726862
      },
      {
        "date": "2024-12-27",
        "close": 55.880207,
        "volume": 16848033
      },
      {
        "date": "2025-01-03",
        "close": 53.371746,
        "volume": 11961963
      },
      {
        "date": "2025-01-10",
        "close": 50.436939,
        "volume": 9327338
      },
      {
        "date": "2025-01-17",
        "close": 52.647957,
        "volume": 10818225
      },
      {
        "date": "2025-01-24",
        "close": 51.428429,
        "volume": 6836702
      },
      {
        "date": "2025-01-31",
        "close": 51.497833,
        "volume": 1070900
      },
      {
        "date": "2025-02-07",
        "close": 52.548809,
        "volume": 5634284
      },
      {
        "date": "2025-02-14",
        "close": 54.630932,
        "volume": 11882846
      },
      {
        "date": "2025-02-21",
        "close": 54.858974,
        "volume": 12468066
      },
      {
        "date": "2025-02-28",
        "close": 53.470894,
        "volume": 11706956
      },
      {
        "date": "2025-03-07",
        "close": 53.976547,
        "volume": 11266834
      },
      {
        "date": "2025-03-14",
        "close": 54.977955,
        "volume": 10144662
      },
      {
        "date": "2025-03-21",
        "close": 54.73008,
        "volume": 13245348
      },
      {
        "date": "2025-03-28",
        "close": 54.769741,
        "volume": 12609814
      },
      {
        "date": "2025-04-04",
        "close": 53.629532,
        "volume": 8833592
      },
      {
        "date": "2025-04-11",
        "close": 55.235737,
        "volume": 17117334
      },
      {
        "date": "2025-04-18",
        "close": 54.155018,
        "volume": 9211305
      },
      {
        "date": "2025-04-25",
        "close": 52.925575,
        "volume": 6151729
      },
      {
        "date": "2025-05-02",
        "close": 50.61541,
        "volume": 6306943
      },
      {
        "date": "2025-05-09",
        "close": 51.190472,
        "volume": 5796999
      },
      {
        "date": "2025-05-16",
        "close": 50.803795,
        "volume": 9833210
      },
      {
        "date": "2025-05-23",
        "close": 49.713158,
        "volume": 5202456
      },
      {
        "date": "2025-05-30",
        "close": 48.55312,
        "volume": 5659459
      },
      {
        "date": "2025-06-06",
        "close": 46.996483,
        "volume": 6927427
      },
      {
        "date": "2025-06-13",
        "close": 46.163635,
        "volume": 10940745
      },
      {
        "date": "2025-06-20",
        "close": 46.302441,
        "volume": 7902722
      },
      {
        "date": "2025-06-27",
        "close": 46.322273,
        "volume": 37698760
      },
      {
        "date": "2025-07-04",
        "close": 46.847759,
        "volume": 51898863
      },
      {
        "date": "2025-07-11",
        "close": 49.019115,
        "volume": 78517165
      },
      {
        "date": "2025-07-18",
        "close": 48.364735,
        "volume": 49818229
      },
      {
        "date": "2025-07-25",
        "close": 55.642246,
        "volume": 106460426
      },
      {
        "date": "2025-08-01",
        "close": 52.628132,
        "volume": 54802119
      },
      {
        "date": "2025-08-08",
        "close": 52.360428,
        "volume": 26131329
      },
      {
        "date": "2025-08-15",
        "close": 52.419914,
        "volume": 36025661
      },
      {
        "date": "2025-08-22",
        "close": 52.540001,
        "volume": 26424510
      },
      {
        "date": "2025-08-29",
        "close": 52.73,
        "volume": 41407448
      },
      {
        "date": "2025-09-05",
        "close": 55.299999,
        "volume": 47720411
      },
      {
        "date": "2025-09-12",
        "close": 52.689999,
        "volume": 46815670
      },
      {
        "date": "2025-09-19",
        "close": 51.360001,
        "volume": 37885759
      },
      {
        "date": "2025-09-26",
        "close": 48.720001,
        "volume": 30278096
      },
      {
        "date": "2025-10-03",
        "close": 49.450001,
        "volume": 10625896
      },
      {
        "date": "2025-10-10",
        "close": 49.560001,
        "volume": 12002129
      },
      {
        "date": "2025-10-17",
        "close": 48.549999,
        "volume": 26247673
      },
      {
        "date": "2025-10-24",
        "close": 47.540001,
        "volume": 17248465
      },
      {
        "date": "2025-10-31",
        "close": 49.57,
        "volume": 34129503
      },
      {
        "date": "2025-11-07",
        "close": 54.849998,
        "volume": 52364153
      },
      {
        "date": "2025-11-14",
        "close": 59.610001,
        "volume": 200588310
      },
      {
        "date": "2025-11-21",
        "close": 56.759998,
        "volume": 185098572
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "volume": 101281391
      },
      {
        "date": "2025-12-05",
        "close": 53.82,
        "volume": 70742910
      },
      {
        "date": "2025-12-12",
        "close": 51.889999,
        "volume": 58427558
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "volume": 38492125
      },
      {
        "date": "2025-12-26",
        "close": 54.959999,
        "volume": 47973944
      },
      {
        "date": "2026-01-02",
        "close": 52.700001,
        "volume": 26878510
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 81698114
      },
      {
        "date": "2026-01-16",
        "close": 53.459999,
        "volume": 66732965
      },
      {
        "date": "2026-01-23",
        "close": 53.919998,
        "volume": 86101633
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "volume": 74321552
      },
      {
        "date": "2026-02-06",
        "close": 48.880001,
        "volume": 43687587
      },
      {
        "date": "2026-02-13",
        "close": 47.98,
        "volume": 27071647
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 53335712
      },
      {
        "date": "2026-03-06",
        "close": 48.759998,
        "volume": 45255908
      },
      {
        "date": "2026-03-13",
        "close": 49.029999,
        "volume": 42563887
      },
      {
        "date": "2026-03-20",
        "close": 44.599998,
        "volume": 39387846
      },
      {
        "date": "2026-03-27",
        "close": 42.139999,
        "volume": 42557660
      },
      {
        "date": "2026-04-03",
        "close": 39.110001,
        "volume": 27941241
      },
      {
        "date": "2026-04-10",
        "close": 42.560001,
        "volume": 47130381
      },
      {
        "date": "2026-04-17",
        "close": 43.810001,
        "volume": 56660331
      },
      {
        "date": "2026-04-24",
        "close": 44.790001,
        "volume": 46012412
      },
      {
        "date": "2026-05-01",
        "close": 44.599998,
        "volume": 37170711
      },
      {
        "date": "2026-05-08",
        "close": 45.029999,
        "volume": 29129740
      },
      {
        "date": "2026-05-15",
        "close": 42.490002,
        "volume": 54330539
      },
      {
        "date": "2026-05-22",
        "close": 40.650002,
        "volume": 42549636
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "volume": 47948524
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "volume": 10642300
      },
      {
        "date": "2026-06-12",
        "close": 43.360001,
        "volume": 28987432
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "volume": 168817452
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "volume": 32690930
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "volume": 32568262
      },
      {
        "date": "2026-07-10",
        "close": 40.779999,
        "volume": 118278695
      },
      {
        "date": "2026-07-17",
        "close": 34.41,
        "volume": 86823269
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "volume": 65404028
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "volume": 49019371
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 65491997
      }
    ],
    "sharemaestro_context": {
      "trend": 44.153667,
      "fair_value": 50.72739,
      "market_activity": -31.687408,
      "market_dynamics": -0.637341,
      "relative_strength": -24.941878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.017183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020068,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.038243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.175633,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.096591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.148638
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.06227
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.095487
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.108754
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.125821
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.071529
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.019636
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.127565
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.218784
      }
    ]
  }
}