{
  "ticker": {
    "uuid": "1f508dfc-d4aa-4231-9ea8-6042806468eb",
    "symbol": "1375",
    "name": "Yukiguni Factory Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.31311,
    "boundary_margin": 0.018056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127444,
    "volatility_stability": 1.2888,
    "risk_context": 0.7847,
    "current_regime": {
      "move": 0.025878,
      "interruption": -0.048027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 831.000854,
        "direction_boundary": 937.354736,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2023-08-25",
        "close": 856.82019,
        "direction_boundary": 975.786316,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2023-09-01",
        "close": 874.033203,
        "direction_boundary": 942.978882,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2023-09-08",
        "close": 871.164307,
        "direction_boundary": 944.853577,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2023-09-15",
        "close": 884.552185,
        "direction_boundary": 945.790955,
        "core_momentum": -0.064749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2023-09-22",
        "close": 862.557861,
        "direction_boundary": 930.793274,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2023-09-29",
        "close": 860.617432,
        "direction_boundary": 948.816711,
        "core_momentum": -0.092957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2023-10-06",
        "close": 862.531982,
        "direction_boundary": 969.732544,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2023-10-13",
        "close": 847.21521,
        "direction_boundary": 978.289063,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2023-10-20",
        "close": 846.257813,
        "direction_boundary": 1010.613586,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2023-10-27",
        "close": 853.91626,
        "direction_boundary": 1004.909119,
        "core_momentum": -0.150255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2023-11-03",
        "close": 865.403931,
        "direction_boundary": 995.401917,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2023-11-10",
        "close": 894.123108,
        "direction_boundary": 998.25415,
        "core_momentum": -0.104313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156915
      },
      {
        "date": "2023-11-17",
        "close": 899.866943,
        "direction_boundary": 970.683228,
        "core_momentum": -0.072955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15735
      },
      {
        "date": "2023-11-24",
        "close": 914.226563,
        "direction_boundary": 979.239746,
        "core_momentum": -0.066391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158806
      },
      {
        "date": "2023-12-01",
        "close": 910.397278,
        "direction_boundary": 945.013855,
        "core_momentum": -0.036631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2023-12-08",
        "close": 895.080444,
        "direction_boundary": 955.471741,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159983
      },
      {
        "date": "2023-12-15",
        "close": 887.421936,
        "direction_boundary": 947.866089,
        "core_momentum": -0.063769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2023-12-22",
        "close": 879.76355,
        "direction_boundary": 945.964661,
        "core_momentum": -0.069983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149829
      },
      {
        "date": "2023-12-29",
        "close": 895.080444,
        "direction_boundary": 958.323975,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15177
      },
      {
        "date": "2024-01-05",
        "close": 895.080444,
        "direction_boundary": 952.61969,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141426
      },
      {
        "date": "2024-01-12",
        "close": 898.909607,
        "direction_boundary": 950.718201,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137691
      },
      {
        "date": "2024-01-19",
        "close": 904.653442,
        "direction_boundary": 955.471741,
        "core_momentum": -0.053187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134376
      },
      {
        "date": "2024-01-26",
        "close": 913.269226,
        "direction_boundary": 972.584717,
        "core_momentum": -0.060987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13445
      },
      {
        "date": "2024-02-02",
        "close": 923.799622,
        "direction_boundary": 987.796143,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131815
      },
      {
        "date": "2024-02-09",
        "close": 899.866943,
        "direction_boundary": 952.61969,
        "core_momentum": -0.055377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136887
      },
      {
        "date": "2024-02-16",
        "close": 892.208496,
        "direction_boundary": 965.929688,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107322
      },
      {
        "date": "2024-02-23",
        "close": 913.269226,
        "direction_boundary": 974.486267,
        "core_momentum": -0.06282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103969
      },
      {
        "date": "2024-03-01",
        "close": 959.219849,
        "direction_boundary": 993.500488,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120357
      },
      {
        "date": "2024-03-08",
        "close": 963.049133,
        "direction_boundary": 994.451294,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119949
      },
      {
        "date": "2024-03-15",
        "close": 997.512146,
        "direction_boundary": 966.880371,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-03-22",
        "close": 1068.352661,
        "direction_boundary": 968.781799,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2024-03-29",
        "close": 1015.127197,
        "direction_boundary": 958.185181,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2024-04-05",
        "close": 959.106873,
        "direction_boundary": 955.316284,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2024-04-12",
        "close": 970.697266,
        "direction_boundary": 962.010254,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2024-04-19",
        "close": 927.233215,
        "direction_boundary": 965.835327,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200404
      },
      {
        "date": "2024-04-26",
        "close": 950.414001,
        "direction_boundary": 972.529175,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202433
      },
      {
        "date": "2024-05-03",
        "close": 951.379883,
        "direction_boundary": 976.354248,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202029
      },
      {
        "date": "2024-05-10",
        "close": 943.652954,
        "direction_boundary": 944.797302,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198201
      },
      {
        "date": "2024-05-17",
        "close": 954.277466,
        "direction_boundary": 941.928467,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2024-05-24",
        "close": 955.243408,
        "direction_boundary": 933.322021,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2024-05-31",
        "close": 934.960144,
        "direction_boundary": 929.497009,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200021
      },
      {
        "date": "2024-06-07",
        "close": 928.199097,
        "direction_boundary": 920.890503,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198723
      },
      {
        "date": "2024-06-14",
        "close": 951.379883,
        "direction_boundary": 908.458984,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200721
      },
      {
        "date": "2024-06-21",
        "close": 964.902039,
        "direction_boundary": 942.884827,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200632
      },
      {
        "date": "2024-06-28",
        "close": 979.390076,
        "direction_boundary": 932.365784,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2024-07-05",
        "close": 978.424194,
        "direction_boundary": 896.027405,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2024-07-12",
        "close": 985.185242,
        "direction_boundary": 875.945679,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-07-19",
        "close": 967.799622,
        "direction_boundary": 896.027405,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-07-26",
        "close": 963.936157,
        "direction_boundary": 889.333435,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2024-08-02",
        "close": 933.028381,
        "direction_boundary": 872.120605,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207551
      },
      {
        "date": "2024-08-09",
        "close": 937.857727,
        "direction_boundary": 881.683289,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204031
      },
      {
        "date": "2024-08-16",
        "close": 971.663147,
        "direction_boundary": 831.000854,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208716
      },
      {
        "date": "2024-08-23",
        "close": 971.663147,
        "direction_boundary": 856.82019,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2024-08-30",
        "close": 994.843933,
        "direction_boundary": 874.033203,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2024-09-06",
        "close": 964.902039,
        "direction_boundary": 871.164307,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2024-09-13",
        "close": 964.902039,
        "direction_boundary": 884.552185,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196479
      },
      {
        "date": "2024-09-20",
        "close": 989.048767,
        "direction_boundary": 862.557861,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173318
      },
      {
        "date": "2024-09-27",
        "close": 978.35968,
        "direction_boundary": 860.617432,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159389
      },
      {
        "date": "2024-10-04",
        "close": 986.10907,
        "direction_boundary": 862.531982,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2024-10-11",
        "close": 995.795776,
        "direction_boundary": 847.21521,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-10-18",
        "close": 997.733154,
        "direction_boundary": 846.257813,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2024-10-25",
        "close": 997.733154,
        "direction_boundary": 853.91626,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2024-11-01",
        "close": 1013.231934,
        "direction_boundary": 865.403931,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-11-08",
        "close": 995.795776,
        "direction_boundary": 894.123108,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-11-15",
        "close": 1005.482605,
        "direction_boundary": 899.866943,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2024-11-22",
        "close": 1011.294556,
        "direction_boundary": 914.226563,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2024-11-29",
        "close": 1009.357239,
        "direction_boundary": 910.397278,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-12-06",
        "close": 1001.607788,
        "direction_boundary": 895.080444,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2024-12-13",
        "close": 981.265747,
        "direction_boundary": 887.421936,
        "core_momentum": 0.105749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115229
      },
      {
        "date": "2024-12-20",
        "close": 979.328369,
        "direction_boundary": 879.76355,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11377
      },
      {
        "date": "2024-12-27",
        "close": 1026.793213,
        "direction_boundary": 895.080444,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2025-01-03",
        "close": 1047.135498,
        "direction_boundary": 895.080444,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2025-01-10",
        "close": 1045.19812,
        "direction_boundary": 898.909607,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2025-01-17",
        "close": 1061.665649,
        "direction_boundary": 904.653442,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2025-01-24",
        "close": 1076.195557,
        "direction_boundary": 913.269226,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-01-31",
        "close": 1131.410034,
        "direction_boundary": 923.799622,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2025-02-07",
        "close": 1178.874878,
        "direction_boundary": 899.866943,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2025-02-14",
        "close": 1185.655762,
        "direction_boundary": 892.208496,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-02-21",
        "close": 1159.501465,
        "direction_boundary": 913.269226,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2025-02-28",
        "close": 1147.877441,
        "direction_boundary": 959.219849,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2025-03-07",
        "close": 1134.315918,
        "direction_boundary": 963.049133,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2025-03-14",
        "close": 1122.691895,
        "direction_boundary": 997.512146,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-03-21",
        "close": 1142.06543,
        "direction_boundary": 1068.352661,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2025-03-28",
        "close": 1119.675171,
        "direction_boundary": 1015.127197,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2025-04-04",
        "close": 1042.35498,
        "direction_boundary": 959.106873,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173602
      },
      {
        "date": "2025-04-11",
        "close": 1096.185425,
        "direction_boundary": 970.697266,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2025-04-18",
        "close": 1126.526367,
        "direction_boundary": 927.233215,
        "core_momentum": 0.214933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188689
      },
      {
        "date": "2025-04-25",
        "close": 1145.122314,
        "direction_boundary": 950.414001,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2025-05-02",
        "close": 1108.909058,
        "direction_boundary": 951.379883,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195544
      },
      {
        "date": "2025-05-09",
        "close": 1104.994141,
        "direction_boundary": 943.652954,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193528
      },
      {
        "date": "2025-05-16",
        "close": 1051.163696,
        "direction_boundary": 954.277466,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207208
      },
      {
        "date": "2025-05-23",
        "close": 1045.291138,
        "direction_boundary": 955.243408,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207363
      },
      {
        "date": "2025-05-30",
        "close": 1066.823364,
        "direction_boundary": 934.960144,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208978
      },
      {
        "date": "2025-06-06",
        "close": 1066.823364,
        "direction_boundary": 928.199097,
        "core_momentum": 0.149348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208525
      },
      {
        "date": "2025-06-13",
        "close": 1059.972168,
        "direction_boundary": 951.379883,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2025-06-20",
        "close": 1069.759644,
        "direction_boundary": 964.902039,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206375
      },
      {
        "date": "2025-06-27",
        "close": 1079.546997,
        "direction_boundary": 979.390076,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196681
      },
      {
        "date": "2025-07-04",
        "close": 1073.674683,
        "direction_boundary": 978.424194,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2025-07-11",
        "close": 1084.440674,
        "direction_boundary": 985.185242,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195587
      },
      {
        "date": "2025-07-18",
        "close": 1088.355713,
        "direction_boundary": 967.799622,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194547
      },
      {
        "date": "2025-07-25",
        "close": 1096.185425,
        "direction_boundary": 963.936157,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193915
      },
      {
        "date": "2025-08-01",
        "close": 1114.781616,
        "direction_boundary": 933.028381,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182131
      },
      {
        "date": "2025-08-08",
        "close": 1090.31311,
        "direction_boundary": 937.857727,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174146
      },
      {
        "date": "2025-08-15",
        "close": 1069.759644,
        "direction_boundary": 971.663147,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2025-08-22",
        "close": 1077.589478,
        "direction_boundary": 971.663147,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173646
      },
      {
        "date": "2025-08-29",
        "close": 1050.184937,
        "direction_boundary": 994.843933,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176299
      },
      {
        "date": "2025-09-05",
        "close": 1055.078491,
        "direction_boundary": 964.902039,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176202
      },
      {
        "date": "2025-09-12",
        "close": 1050.184937,
        "direction_boundary": 964.902039,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175894
      },
      {
        "date": "2025-09-19",
        "close": 1055.078491,
        "direction_boundary": 989.048767,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173945
      },
      {
        "date": "2025-09-26",
        "close": 1076.61084,
        "direction_boundary": 978.35968,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175081
      },
      {
        "date": "2025-10-03",
        "close": 1035.35376,
        "direction_boundary": 986.10907,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153562
      },
      {
        "date": "2025-10-10",
        "close": 1018.654541,
        "direction_boundary": 995.795776,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136487
      },
      {
        "date": "2025-10-17",
        "close": 1018.654541,
        "direction_boundary": 997.733154,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129509
      },
      {
        "date": "2025-10-24",
        "close": 1029.459961,
        "direction_boundary": 997.733154,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127931
      },
      {
        "date": "2025-10-31",
        "close": 1010.796082,
        "direction_boundary": 1013.231934,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2025-11-07",
        "close": 999.008362,
        "direction_boundary": 995.795776,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123736
      },
      {
        "date": "2025-11-14",
        "close": 1003.919922,
        "direction_boundary": 1005.482605,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2025-11-21",
        "close": 1016.689941,
        "direction_boundary": 1011.294556,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106536
      },
      {
        "date": "2025-11-28",
        "close": 1032.40686,
        "direction_boundary": 1009.357239,
        "core_momentum": 0.022836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104717
      },
      {
        "date": "2025-12-05",
        "close": 1021.60144,
        "direction_boundary": 1001.607788,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105477
      },
      {
        "date": "2025-12-12",
        "close": 1020.619141,
        "direction_boundary": 981.265747,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105254
      },
      {
        "date": "2025-12-19",
        "close": 1034.37146,
        "direction_boundary": 979.328369,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106258
      },
      {
        "date": "2025-12-26",
        "close": 1026.513062,
        "direction_boundary": 1026.793213,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2026-01-02",
        "close": 1033.38916,
        "direction_boundary": 1047.135498,
        "core_momentum": -0.013128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2026-01-09",
        "close": 1036.33606,
        "direction_boundary": 1045.19812,
        "core_momentum": -0.008479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104961
      },
      {
        "date": "2026-01-16",
        "close": 1057.946899,
        "direction_boundary": 1061.665649,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109267
      },
      {
        "date": "2026-01-23",
        "close": 1045.17688,
        "direction_boundary": 1076.195557,
        "core_momentum": -0.028823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109629
      },
      {
        "date": "2026-01-30",
        "close": 1043.21228,
        "direction_boundary": 1131.410034,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106281
      },
      {
        "date": "2026-02-06",
        "close": 1056.9646,
        "direction_boundary": 1178.874878,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104489
      },
      {
        "date": "2026-02-13",
        "close": 1087.416138,
        "direction_boundary": 1185.655762,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108907
      },
      {
        "date": "2026-02-20",
        "close": 1075.628418,
        "direction_boundary": 1159.501465,
        "core_momentum": -0.072335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109601
      },
      {
        "date": "2026-02-27",
        "close": 1082.504639,
        "direction_boundary": 1147.877441,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103421
      },
      {
        "date": "2026-03-06",
        "close": 1053.0354,
        "direction_boundary": 1134.315918,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110665
      },
      {
        "date": "2026-03-13",
        "close": 1050.088379,
        "direction_boundary": 1122.691895,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110542
      },
      {
        "date": "2026-03-20",
        "close": 1050.088379,
        "direction_boundary": 1142.06543,
        "core_momentum": -0.080536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110338
      },
      {
        "date": "2026-03-27",
        "close": 1055.0,
        "direction_boundary": 1119.675171,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2026-04-03",
        "close": 1067.0,
        "direction_boundary": 1042.35498,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09239
      },
      {
        "date": "2026-04-10",
        "close": 1051.0,
        "direction_boundary": 1096.185425,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091969
      },
      {
        "date": "2026-04-17",
        "close": 1057.0,
        "direction_boundary": 1126.526367,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092159
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "direction_boundary": 1145.122314,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092601
      },
      {
        "date": "2026-05-01",
        "close": 1053.0,
        "direction_boundary": 1108.909058,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088799
      },
      {
        "date": "2026-05-08",
        "close": 1052.0,
        "direction_boundary": 1104.994141,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086805
      },
      {
        "date": "2026-05-15",
        "close": 1068.0,
        "direction_boundary": 1051.163696,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088621
      },
      {
        "date": "2026-05-22",
        "close": 1071.0,
        "direction_boundary": 1045.291138,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087384
      },
      {
        "date": "2026-05-29",
        "close": 1050.0,
        "direction_boundary": 1066.823364,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0902
      },
      {
        "date": "2026-06-05",
        "close": 1059.0,
        "direction_boundary": 1066.823364,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089346
      },
      {
        "date": "2026-06-12",
        "close": 1082.0,
        "direction_boundary": 1059.972168,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "direction_boundary": 1069.759644,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100086
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 1079.546997,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2026-07-03",
        "close": 1154.0,
        "direction_boundary": 1073.674683,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2026-07-10",
        "close": 1163.0,
        "direction_boundary": 1084.440674,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "direction_boundary": 1088.355713,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "direction_boundary": 1096.185425,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "direction_boundary": 1114.781616,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "direction_boundary": 1090.31311,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 831.000854,
        "volume": 867800
      },
      {
        "date": "2023-08-25",
        "close": 856.82019,
        "volume": 362000
      },
      {
        "date": "2023-09-01",
        "close": 874.033203,
        "volume": 394200
      },
      {
        "date": "2023-09-08",
        "close": 871.164307,
        "volume": 439600
      },
      {
        "date": "2023-09-15",
        "close": 884.552185,
        "volume": 399500
      },
      {
        "date": "2023-09-22",
        "close": 862.557861,
        "volume": 594500
      },
      {
        "date": "2023-09-29",
        "close": 860.617432,
        "volume": 492800
      },
      {
        "date": "2023-10-06",
        "close": 862.531982,
        "volume": 467300
      },
      {
        "date": "2023-10-13",
        "close": 847.21521,
        "volume": 271800
      },
      {
        "date": "2023-10-20",
        "close": 846.257813,
        "volume": 331800
      },
      {
        "date": "2023-10-27",
        "close": 853.91626,
        "volume": 334000
      },
      {
        "date": "2023-11-03",
        "close": 865.403931,
        "volume": 285200
      },
      {
        "date": "2023-11-10",
        "close": 894.123108,
        "volume": 643500
      },
      {
        "date": "2023-11-17",
        "close": 899.866943,
        "volume": 457500
      },
      {
        "date": "2023-11-24",
        "close": 914.226563,
        "volume": 350400
      },
      {
        "date": "2023-12-01",
        "close": 910.397278,
        "volume": 422800
      },
      {
        "date": "2023-12-08",
        "close": 895.080444,
        "volume": 335200
      },
      {
        "date": "2023-12-15",
        "close": 887.421936,
        "volume": 324100
      },
      {
        "date": "2023-12-22",
        "close": 879.76355,
        "volume": 373200
      },
      {
        "date": "2023-12-29",
        "close": 895.080444,
        "volume": 401000
      },
      {
        "date": "2024-01-05",
        "close": 895.080444,
        "volume": 103400
      },
      {
        "date": "2024-01-12",
        "close": 898.909607,
        "volume": 272200
      },
      {
        "date": "2024-01-19",
        "close": 904.653442,
        "volume": 221700
      },
      {
        "date": "2024-01-26",
        "close": 913.269226,
        "volume": 267800
      },
      {
        "date": "2024-02-02",
        "close": 923.799622,
        "volume": 239000
      },
      {
        "date": "2024-02-09",
        "close": 899.866943,
        "volume": 665500
      },
      {
        "date": "2024-02-16",
        "close": 892.208496,
        "volume": 419200
      },
      {
        "date": "2024-02-23",
        "close": 913.269226,
        "volume": 237600
      },
      {
        "date": "2024-03-01",
        "close": 959.219849,
        "volume": 1014800
      },
      {
        "date": "2024-03-08",
        "close": 963.049133,
        "volume": 586500
      },
      {
        "date": "2024-03-15",
        "close": 997.512146,
        "volume": 686200
      },
      {
        "date": "2024-03-22",
        "close": 1068.352661,
        "volume": 1917800
      },
      {
        "date": "2024-03-29",
        "close": 1015.127197,
        "volume": 1323600
      },
      {
        "date": "2024-04-05",
        "close": 959.106873,
        "volume": 573700
      },
      {
        "date": "2024-04-12",
        "close": 970.697266,
        "volume": 282900
      },
      {
        "date": "2024-04-19",
        "close": 927.233215,
        "volume": 426300
      },
      {
        "date": "2024-04-26",
        "close": 950.414001,
        "volume": 259900
      },
      {
        "date": "2024-05-03",
        "close": 951.379883,
        "volume": 100300
      },
      {
        "date": "2024-05-10",
        "close": 943.652954,
        "volume": 352100
      },
      {
        "date": "2024-05-17",
        "close": 954.277466,
        "volume": 289100
      },
      {
        "date": "2024-05-24",
        "close": 955.243408,
        "volume": 283400
      },
      {
        "date": "2024-05-31",
        "close": 934.960144,
        "volume": 302700
      },
      {
        "date": "2024-06-07",
        "close": 928.199097,
        "volume": 204700
      },
      {
        "date": "2024-06-14",
        "close": 951.379883,
        "volume": 323900
      },
      {
        "date": "2024-06-21",
        "close": 964.902039,
        "volume": 292000
      },
      {
        "date": "2024-06-28",
        "close": 979.390076,
        "volume": 312600
      },
      {
        "date": "2024-07-05",
        "close": 978.424194,
        "volume": 201100
      },
      {
        "date": "2024-07-12",
        "close": 985.185242,
        "volume": 236500
      },
      {
        "date": "2024-07-19",
        "close": 967.799622,
        "volume": 133500
      },
      {
        "date": "2024-07-26",
        "close": 963.936157,
        "volume": 239900
      },
      {
        "date": "2024-08-02",
        "close": 933.028381,
        "volume": 354100
      },
      {
        "date": "2024-08-09",
        "close": 937.857727,
        "volume": 509600
      },
      {
        "date": "2024-08-16",
        "close": 971.663147,
        "volume": 131900
      },
      {
        "date": "2024-08-23",
        "close": 971.663147,
        "volume": 117600
      },
      {
        "date": "2024-08-30",
        "close": 994.843933,
        "volume": 209100
      },
      {
        "date": "2024-09-06",
        "close": 964.902039,
        "volume": 238100
      },
      {
        "date": "2024-09-13",
        "close": 964.902039,
        "volume": 278800
      },
      {
        "date": "2024-09-20",
        "close": 989.048767,
        "volume": 186800
      },
      {
        "date": "2024-09-27",
        "close": 978.35968,
        "volume": 280200
      },
      {
        "date": "2024-10-04",
        "close": 986.10907,
        "volume": 163400
      },
      {
        "date": "2024-10-11",
        "close": 995.795776,
        "volume": 129200
      },
      {
        "date": "2024-10-18",
        "close": 997.733154,
        "volume": 153500
      },
      {
        "date": "2024-10-25",
        "close": 997.733154,
        "volume": 149800
      },
      {
        "date": "2024-11-01",
        "close": 1013.231934,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 995.795776,
        "volume": 168000
      },
      {
        "date": "2024-11-15",
        "close": 1005.482605,
        "volume": 145700
      },
      {
        "date": "2024-11-22",
        "close": 1011.294556,
        "volume": 117600
      },
      {
        "date": "2024-11-29",
        "close": 1009.357239,
        "volume": 181900
      },
      {
        "date": "2024-12-06",
        "close": 1001.607788,
        "volume": 162300
      },
      {
        "date": "2024-12-13",
        "close": 981.265747,
        "volume": 254900
      },
      {
        "date": "2024-12-20",
        "close": 979.328369,
        "volume": 198300
      },
      {
        "date": "2024-12-27",
        "close": 1026.793213,
        "volume": 385100
      },
      {
        "date": "2025-01-03",
        "close": 1047.135498,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 1045.19812,
        "volume": 251100
      },
      {
        "date": "2025-01-17",
        "close": 1061.665649,
        "volume": 206200
      },
      {
        "date": "2025-01-24",
        "close": 1076.195557,
        "volume": 184600
      },
      {
        "date": "2025-01-31",
        "close": 1131.410034,
        "volume": 367800
      },
      {
        "date": "2025-02-07",
        "close": 1178.874878,
        "volume": 674000
      },
      {
        "date": "2025-02-14",
        "close": 1185.655762,
        "volume": 403600
      },
      {
        "date": "2025-02-21",
        "close": 1159.501465,
        "volume": 407100
      },
      {
        "date": "2025-02-28",
        "close": 1147.877441,
        "volume": 197900
      },
      {
        "date": "2025-03-07",
        "close": 1134.315918,
        "volume": 353400
      },
      {
        "date": "2025-03-14",
        "close": 1122.691895,
        "volume": 378500
      },
      {
        "date": "2025-03-21",
        "close": 1142.06543,
        "volume": 328100
      },
      {
        "date": "2025-03-28",
        "close": 1119.675171,
        "volume": 508800
      },
      {
        "date": "2025-04-04",
        "close": 1042.35498,
        "volume": 488900
      },
      {
        "date": "2025-04-11",
        "close": 1096.185425,
        "volume": 694100
      },
      {
        "date": "2025-04-18",
        "close": 1126.526367,
        "volume": 245800
      },
      {
        "date": "2025-04-25",
        "close": 1145.122314,
        "volume": 395700
      },
      {
        "date": "2025-05-02",
        "close": 1108.909058,
        "volume": 195700
      },
      {
        "date": "2025-05-09",
        "close": 1104.994141,
        "volume": 198700
      },
      {
        "date": "2025-05-16",
        "close": 1051.163696,
        "volume": 527700
      },
      {
        "date": "2025-05-23",
        "close": 1045.291138,
        "volume": 271700
      },
      {
        "date": "2025-05-30",
        "close": 1066.823364,
        "volume": 230600
      },
      {
        "date": "2025-06-06",
        "close": 1066.823364,
        "volume": 242400
      },
      {
        "date": "2025-06-13",
        "close": 1059.972168,
        "volume": 218300
      },
      {
        "date": "2025-06-20",
        "close": 1069.759644,
        "volume": 212400
      },
      {
        "date": "2025-06-27",
        "close": 1079.546997,
        "volume": 181100
      },
      {
        "date": "2025-07-04",
        "close": 1073.674683,
        "volume": 153800
      },
      {
        "date": "2025-07-11",
        "close": 1084.440674,
        "volume": 178700
      },
      {
        "date": "2025-07-18",
        "close": 1088.355713,
        "volume": 180200
      },
      {
        "date": "2025-07-25",
        "close": 1096.185425,
        "volume": 166500
      },
      {
        "date": "2025-08-01",
        "close": 1114.781616,
        "volume": 213400
      },
      {
        "date": "2025-08-08",
        "close": 1090.31311,
        "volume": 294300
      },
      {
        "date": "2025-08-15",
        "close": 1069.759644,
        "volume": 428100
      },
      {
        "date": "2025-08-22",
        "close": 1077.589478,
        "volume": 252500
      },
      {
        "date": "2025-08-29",
        "close": 1050.184937,
        "volume": 400300
      },
      {
        "date": "2025-09-05",
        "close": 1055.078491,
        "volume": 335700
      },
      {
        "date": "2025-09-12",
        "close": 1050.184937,
        "volume": 301800
      },
      {
        "date": "2025-09-19",
        "close": 1055.078491,
        "volume": 297800
      },
      {
        "date": "2025-09-26",
        "close": 1076.61084,
        "volume": 407800
      },
      {
        "date": "2025-10-03",
        "close": 1035.35376,
        "volume": 381700
      },
      {
        "date": "2025-10-10",
        "close": 1018.654541,
        "volume": 278100
      },
      {
        "date": "2025-10-17",
        "close": 1018.654541,
        "volume": 168300
      },
      {
        "date": "2025-10-24",
        "close": 1029.459961,
        "volume": 166200
      },
      {
        "date": "2025-10-31",
        "close": 1010.796082,
        "volume": 313000
      },
      {
        "date": "2025-11-07",
        "close": 999.008362,
        "volume": 304200
      },
      {
        "date": "2025-11-14",
        "close": 1003.919922,
        "volume": 303300
      },
      {
        "date": "2025-11-21",
        "close": 1016.689941,
        "volume": 224800
      },
      {
        "date": "2025-11-28",
        "close": 1032.40686,
        "volume": 163400
      },
      {
        "date": "2025-12-05",
        "close": 1021.60144,
        "volume": 172300
      },
      {
        "date": "2025-12-12",
        "close": 1020.619141,
        "volume": 196000
      },
      {
        "date": "2025-12-19",
        "close": 1034.37146,
        "volume": 250400
      },
      {
        "date": "2025-12-26",
        "close": 1026.513062,
        "volume": 229700
      },
      {
        "date": "2026-01-02",
        "close": 1033.38916,
        "volume": 82100
      },
      {
        "date": "2026-01-09",
        "close": 1036.33606,
        "volume": 203700
      },
      {
        "date": "2026-01-16",
        "close": 1057.946899,
        "volume": 301400
      },
      {
        "date": "2026-01-23",
        "close": 1045.17688,
        "volume": 265600
      },
      {
        "date": "2026-01-30",
        "close": 1043.21228,
        "volume": 319500
      },
      {
        "date": "2026-02-06",
        "close": 1056.9646,
        "volume": 209900
      },
      {
        "date": "2026-02-13",
        "close": 1087.416138,
        "volume": 298300
      },
      {
        "date": "2026-02-20",
        "close": 1075.628418,
        "volume": 193300
      },
      {
        "date": "2026-02-27",
        "close": 1082.504639,
        "volume": 189300
      },
      {
        "date": "2026-03-06",
        "close": 1053.0354,
        "volume": 357100
      },
      {
        "date": "2026-03-13",
        "close": 1050.088379,
        "volume": 272700
      },
      {
        "date": "2026-03-20",
        "close": 1050.088379,
        "volume": 170700
      },
      {
        "date": "2026-03-27",
        "close": 1055.0,
        "volume": 345200
      },
      {
        "date": "2026-04-03",
        "close": 1067.0,
        "volume": 272000
      },
      {
        "date": "2026-04-10",
        "close": 1051.0,
        "volume": 163500
      },
      {
        "date": "2026-04-17",
        "close": 1057.0,
        "volume": 135100
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "volume": 156800
      },
      {
        "date": "2026-05-01",
        "close": 1053.0,
        "volume": 135800
      },
      {
        "date": "2026-05-08",
        "close": 1052.0,
        "volume": 67300
      },
      {
        "date": "2026-05-15",
        "close": 1068.0,
        "volume": 253300
      },
      {
        "date": "2026-05-22",
        "close": 1071.0,
        "volume": 251700
      },
      {
        "date": "2026-05-29",
        "close": 1050.0,
        "volume": 210500
      },
      {
        "date": "2026-06-05",
        "close": 1059.0,
        "volume": 37000
      },
      {
        "date": "2026-06-12",
        "close": 1082.0,
        "volume": 47100
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "volume": 77900
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 38200
      },
      {
        "date": "2026-07-03",
        "close": 1154.0,
        "volume": 54500
      },
      {
        "date": "2026-07-10",
        "close": 1163.0,
        "volume": 255500
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "volume": 153600
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "volume": 134000
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "volume": 321200
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "volume": 241500
      }
    ],
    "sharemaestro_context": {
      "trend": 1081.4354,
      "fair_value": 1013.391911,
      "market_activity": 66.062162,
      "market_dynamics": 1.229862,
      "relative_strength": -13.553027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005391,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004565,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032691,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.048977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.017708
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.078785
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.027751
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.000951
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025878
      }
    ]
  }
}