{
  "ticker": {
    "uuid": "1f5377da-2955-4437-a9f4-45319ad69cbb",
    "symbol": "NORW",
    "name": "GLOBAL X FDS GLOBAL X MSCI NORWAY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.29244,
    "boundary_margin": 0.248743,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187594,
    "volatility_stability": 1.1398,
    "risk_context": 0.5331,
    "current_regime": {
      "move": 0.525256,
      "interruption": -0.176929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.394021,
        "direction_boundary": 23.806498,
        "core_momentum": -0.101337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215013
      },
      {
        "date": "2023-08-25",
        "close": 21.161283,
        "direction_boundary": 23.762415,
        "core_momentum": -0.109464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21538
      },
      {
        "date": "2023-09-01",
        "close": 21.698371,
        "direction_boundary": 22.736639,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2023-09-08",
        "close": 21.625685,
        "direction_boundary": 22.516224,
        "core_momentum": -0.039551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199269
      },
      {
        "date": "2023-09-15",
        "close": 21.949012,
        "direction_boundary": 21.347008,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2023-09-22",
        "close": 21.975867,
        "direction_boundary": 19.515191,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2023-09-29",
        "close": 21.993501,
        "direction_boundary": 18.53036,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2023-10-06",
        "close": 21.161283,
        "direction_boundary": 19.396506,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180032
      },
      {
        "date": "2023-10-13",
        "close": 21.805699,
        "direction_boundary": 19.027735,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2023-10-20",
        "close": 20.847981,
        "direction_boundary": 19.896678,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18574
      },
      {
        "date": "2023-10-27",
        "close": 20.513823,
        "direction_boundary": 20.761382,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2023-11-03",
        "close": 21.149914,
        "direction_boundary": 21.38007,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191619
      },
      {
        "date": "2023-11-10",
        "close": 21.11196,
        "direction_boundary": 22.172546,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19054
      },
      {
        "date": "2023-11-17",
        "close": 21.680558,
        "direction_boundary": 21.250449,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193359
      },
      {
        "date": "2023-11-24",
        "close": 22.208605,
        "direction_boundary": 22.448404,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191906
      },
      {
        "date": "2023-12-01",
        "close": 22.123566,
        "direction_boundary": 22.60227,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191376
      },
      {
        "date": "2023-12-08",
        "close": 21.472257,
        "direction_boundary": 21.847604,
        "core_momentum": -0.01718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195218
      },
      {
        "date": "2023-12-15",
        "close": 22.405358,
        "direction_boundary": 21.922799,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2023-12-22",
        "close": 22.971181,
        "direction_boundary": 22.295809,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2023-12-29",
        "close": 23.253517,
        "direction_boundary": 22.142972,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2024-01-05",
        "close": 23.166983,
        "direction_boundary": 21.840826,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2024-01-12",
        "close": 22.880545,
        "direction_boundary": 22.341525,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2024-01-19",
        "close": 22.201692,
        "direction_boundary": 22.306994,
        "core_momentum": -0.004721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164126
      },
      {
        "date": "2024-01-26",
        "close": 22.541712,
        "direction_boundary": 22.319943,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2024-02-02",
        "close": 21.856378,
        "direction_boundary": 21.780397,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-02-09",
        "close": 21.501389,
        "direction_boundary": 22.544394,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171056
      },
      {
        "date": "2024-02-16",
        "close": 21.998593,
        "direction_boundary": 21.996215,
        "core_momentum": 0.000108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2024-02-23",
        "close": 21.838487,
        "direction_boundary": 21.88235,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169136
      },
      {
        "date": "2024-03-01",
        "close": 22.229716,
        "direction_boundary": 22.418874,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16737
      },
      {
        "date": "2024-03-08",
        "close": 22.281563,
        "direction_boundary": 21.145977,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2024-03-15",
        "close": 22.363715,
        "direction_boundary": 19.893798,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2024-03-22",
        "close": 22.445868,
        "direction_boundary": 20.209498,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2024-03-29",
        "close": 22.394112,
        "direction_boundary": 20.978502,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166255
      },
      {
        "date": "2024-04-05",
        "close": 23.028967,
        "direction_boundary": 21.037982,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16032
      },
      {
        "date": "2024-04-12",
        "close": 22.828333,
        "direction_boundary": 21.745866,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156348
      },
      {
        "date": "2024-04-19",
        "close": 22.181246,
        "direction_boundary": 21.150207,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148087
      },
      {
        "date": "2024-04-26",
        "close": 22.639839,
        "direction_boundary": 21.219269,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2024-05-03",
        "close": 22.993368,
        "direction_boundary": 21.02978,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2024-05-10",
        "close": 23.780297,
        "direction_boundary": 20.735836,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2024-05-17",
        "close": 24.238434,
        "direction_boundary": 20.563181,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-05-24",
        "close": 24.547327,
        "direction_boundary": 20.076036,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2024-05-31",
        "close": 25.033852,
        "direction_boundary": 20.399159,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2024-06-07",
        "close": 23.970252,
        "direction_boundary": 20.791862,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-06-14",
        "close": 23.549357,
        "direction_boundary": 21.333912,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2024-06-21",
        "close": 24.125611,
        "direction_boundary": 20.004125,
        "core_momentum": 0.206032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2024-06-28",
        "close": 24.170862,
        "direction_boundary": 20.692136,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2024-07-05",
        "close": 24.439175,
        "direction_boundary": 20.588388,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2024-07-12",
        "close": 24.184518,
        "direction_boundary": 21.671517,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2024-07-19",
        "close": 23.902831,
        "direction_boundary": 22.244411,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2024-07-26",
        "close": 23.687917,
        "direction_boundary": 22.083284,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-08-02",
        "close": 23.38975,
        "direction_boundary": 22.265626,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2024-08-09",
        "close": 23.758174,
        "direction_boundary": 21.99377,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130947
      },
      {
        "date": "2024-08-16",
        "close": 24.420339,
        "direction_boundary": 21.394021,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2024-08-23",
        "close": 24.778215,
        "direction_boundary": 21.161283,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-08-30",
        "close": 24.552188,
        "direction_boundary": 21.698371,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132189
      },
      {
        "date": "2024-09-06",
        "close": 23.119648,
        "direction_boundary": 21.625685,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2024-09-13",
        "close": 23.765143,
        "direction_boundary": 21.949012,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2024-09-20",
        "close": 24.295177,
        "direction_boundary": 21.975867,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2024-09-27",
        "close": 24.252514,
        "direction_boundary": 21.993501,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2024-10-04",
        "close": 24.684037,
        "direction_boundary": 21.161283,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-10-11",
        "close": 24.603986,
        "direction_boundary": 21.805699,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2024-10-18",
        "close": 23.882207,
        "direction_boundary": 20.847981,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2024-10-25",
        "close": 24.094389,
        "direction_boundary": 20.513823,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2024-11-01",
        "close": 23.570666,
        "direction_boundary": 21.149914,
        "core_momentum": 0.114457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2024-11-08",
        "close": 23.432789,
        "direction_boundary": 21.11196,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156591
      },
      {
        "date": "2024-11-15",
        "close": 23.577164,
        "direction_boundary": 21.680558,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154356
      },
      {
        "date": "2024-11-22",
        "close": 23.996539,
        "direction_boundary": 22.208605,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15539
      },
      {
        "date": "2024-11-29",
        "close": 23.836436,
        "direction_boundary": 22.123566,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152709
      },
      {
        "date": "2024-12-06",
        "close": 23.436557,
        "direction_boundary": 21.472257,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142367
      },
      {
        "date": "2024-12-13",
        "close": 23.353492,
        "direction_boundary": 22.405358,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140355
      },
      {
        "date": "2024-12-20",
        "close": 22.319983,
        "direction_boundary": 22.971181,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2024-12-27",
        "close": 22.623424,
        "direction_boundary": 23.253517,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150515
      },
      {
        "date": "2025-01-03",
        "close": 23.151157,
        "direction_boundary": 23.166983,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153576
      },
      {
        "date": "2025-01-10",
        "close": 23.163328,
        "direction_boundary": 22.880545,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153131
      },
      {
        "date": "2025-01-17",
        "close": 23.530386,
        "direction_boundary": 22.201692,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15425
      },
      {
        "date": "2025-01-24",
        "close": 24.063587,
        "direction_boundary": 22.541712,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156953
      },
      {
        "date": "2025-01-31",
        "close": 24.119708,
        "direction_boundary": 21.856378,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2025-02-07",
        "close": 23.822681,
        "direction_boundary": 21.501389,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2025-02-14",
        "close": 24.231661,
        "direction_boundary": 21.998593,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152398
      },
      {
        "date": "2025-02-21",
        "close": 24.346608,
        "direction_boundary": 21.838487,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151088
      },
      {
        "date": "2025-02-28",
        "close": 24.066775,
        "direction_boundary": 22.229716,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151393
      },
      {
        "date": "2025-03-07",
        "close": 25.066236,
        "direction_boundary": 22.281563,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2025-03-14",
        "close": 25.694196,
        "direction_boundary": 22.363715,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-03-21",
        "close": 26.439518,
        "direction_boundary": 22.445868,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-03-28",
        "close": 26.034498,
        "direction_boundary": 22.394112,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-04-04",
        "close": 23.211625,
        "direction_boundary": 23.028967,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212849
      },
      {
        "date": "2025-04-11",
        "close": 24.228474,
        "direction_boundary": 22.828333,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221885
      },
      {
        "date": "2025-04-18",
        "close": 25.017939,
        "direction_boundary": 22.181246,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-04-25",
        "close": 25.236822,
        "direction_boundary": 22.639839,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2025-05-02",
        "close": 26.225658,
        "direction_boundary": 22.993368,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-05-09",
        "close": 26.283325,
        "direction_boundary": 23.780297,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2025-05-16",
        "close": 27.287907,
        "direction_boundary": 24.238434,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2025-05-23",
        "close": 27.674091,
        "direction_boundary": 24.547327,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2025-05-30",
        "close": 27.534512,
        "direction_boundary": 25.033852,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2025-06-06",
        "close": 28.289977,
        "direction_boundary": 23.970252,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2025-06-13",
        "close": 29.509577,
        "direction_boundary": 23.549357,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2025-06-20",
        "close": 28.930011,
        "direction_boundary": 24.125611,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2025-06-27",
        "close": 28.722031,
        "direction_boundary": 24.170862,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2025-07-04",
        "close": 29.138606,
        "direction_boundary": 24.439175,
        "core_momentum": 0.192291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2025-07-11",
        "close": 28.751117,
        "direction_boundary": 24.184518,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-07-18",
        "close": 28.139811,
        "direction_boundary": 23.902831,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2025-07-25",
        "close": 28.773499,
        "direction_boundary": 23.687917,
        "core_momentum": 0.214691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2025-08-01",
        "close": 28.080652,
        "direction_boundary": 23.38975,
        "core_momentum": 0.200554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233059
      },
      {
        "date": "2025-08-08",
        "close": 28.29244,
        "direction_boundary": 23.758174,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2025-08-15",
        "close": 28.720354,
        "direction_boundary": 24.420339,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2025-08-22",
        "close": 29.397228,
        "direction_boundary": 24.778215,
        "core_momentum": 0.186414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2025-08-29",
        "close": 29.332844,
        "direction_boundary": 24.552188,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2025-09-05",
        "close": 28.908873,
        "direction_boundary": 23.119648,
        "core_momentum": 0.250403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2025-09-12",
        "close": 29.968701,
        "direction_boundary": 23.765143,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2025-09-19",
        "close": 29.610298,
        "direction_boundary": 24.295177,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2025-09-26",
        "close": 29.842989,
        "direction_boundary": 24.252514,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2025-10-03",
        "close": 29.884992,
        "direction_boundary": 24.684037,
        "core_momentum": 0.210701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2025-10-10",
        "close": 28.652519,
        "direction_boundary": 24.603986,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2025-10-17",
        "close": 29.034388,
        "direction_boundary": 23.882207,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2025-10-24",
        "close": 29.268755,
        "direction_boundary": 24.094389,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2025-10-31",
        "close": 28.363628,
        "direction_boundary": 23.570666,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2025-11-07",
        "close": 28.307427,
        "direction_boundary": 23.432789,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2025-11-14",
        "close": 28.66721,
        "direction_boundary": 23.577164,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2025-11-21",
        "close": 27.706966,
        "direction_boundary": 23.996539,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153582
      },
      {
        "date": "2025-11-28",
        "close": 28.529173,
        "direction_boundary": 23.836436,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158587
      },
      {
        "date": "2025-12-05",
        "close": 28.864504,
        "direction_boundary": 23.436557,
        "core_momentum": 0.231602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154995
      },
      {
        "date": "2025-12-12",
        "close": 28.978089,
        "direction_boundary": 23.353492,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2025-12-19",
        "close": 29.336886,
        "direction_boundary": 22.319983,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141504
      },
      {
        "date": "2025-12-26",
        "close": 30.026874,
        "direction_boundary": 22.623424,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2026-01-02",
        "close": 30.4094,
        "direction_boundary": 23.151157,
        "core_momentum": 0.313515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2026-01-09",
        "close": 30.37,
        "direction_boundary": 23.163328,
        "core_momentum": 0.311124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "direction_boundary": 23.530386,
        "core_momentum": 0.32722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2026-01-23",
        "close": 31.95,
        "direction_boundary": 24.063587,
        "core_momentum": 0.327732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2026-01-30",
        "close": 32.6,
        "direction_boundary": 24.119708,
        "core_momentum": 0.351592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2026-02-06",
        "close": 33.81,
        "direction_boundary": 23.822681,
        "core_momentum": 0.419236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2026-02-13",
        "close": 34.4815,
        "direction_boundary": 24.231661,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2026-02-20",
        "close": 35.51,
        "direction_boundary": 24.346608,
        "core_momentum": 0.458519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2026-02-27",
        "close": 35.77,
        "direction_boundary": 24.066775,
        "core_momentum": 0.486281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2026-03-06",
        "close": 35.72,
        "direction_boundary": 25.066236,
        "core_momentum": 0.425024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2026-03-13",
        "close": 35.7,
        "direction_boundary": 25.694196,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2026-03-20",
        "close": 36.76,
        "direction_boundary": 26.439518,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2026-03-27",
        "close": 36.1,
        "direction_boundary": 26.034498,
        "core_momentum": 0.386622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2026-04-03",
        "close": 37.89,
        "direction_boundary": 23.211625,
        "core_momentum": 0.632372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2026-04-10",
        "close": 38.34,
        "direction_boundary": 24.228474,
        "core_momentum": 0.582436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2026-04-17",
        "close": 37.3,
        "direction_boundary": 25.017939,
        "core_momentum": 0.49093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2026-04-24",
        "close": 37.94,
        "direction_boundary": 25.236822,
        "core_momentum": 0.503359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2026-05-01",
        "close": 36.181222,
        "direction_boundary": 26.225658,
        "core_momentum": 0.379612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2026-05-08",
        "close": 35.73095,
        "direction_boundary": 26.283325,
        "core_momentum": 0.359453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158465
      },
      {
        "date": "2026-05-15",
        "close": 35.993609,
        "direction_boundary": 27.287907,
        "core_momentum": 0.319032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2026-05-22",
        "close": 36.490784,
        "direction_boundary": 27.674091,
        "core_momentum": 0.31859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2026-05-29",
        "close": 35.702808,
        "direction_boundary": 27.534512,
        "core_momentum": 0.296657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149997
      },
      {
        "date": "2026-06-05",
        "close": 34.764742,
        "direction_boundary": 28.289977,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157649
      },
      {
        "date": "2026-06-12",
        "close": 34.886691,
        "direction_boundary": 29.509577,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2026-06-19",
        "close": 33.104364,
        "direction_boundary": 28.930011,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177713
      },
      {
        "date": "2026-06-26",
        "close": 31.556555,
        "direction_boundary": 28.722031,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189789
      },
      {
        "date": "2026-07-03",
        "close": 32.44,
        "direction_boundary": 29.138606,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192594
      },
      {
        "date": "2026-07-10",
        "close": 32.77,
        "direction_boundary": 28.751117,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192796
      },
      {
        "date": "2026-07-17",
        "close": 33.585,
        "direction_boundary": 28.139811,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19198
      },
      {
        "date": "2026-07-24",
        "close": 34.65,
        "direction_boundary": 28.773499,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194079
      },
      {
        "date": "2026-07-31",
        "close": 35.27,
        "direction_boundary": 28.080652,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193686
      },
      {
        "date": "2026-08-07",
        "close": 35.33,
        "direction_boundary": 28.29244,
        "core_momentum": 0.248743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.394021,
        "volume": 37319
      },
      {
        "date": "2023-08-25",
        "close": 21.161283,
        "volume": 26378
      },
      {
        "date": "2023-09-01",
        "close": 21.698371,
        "volume": 21075
      },
      {
        "date": "2023-09-08",
        "close": 21.625685,
        "volume": 11994
      },
      {
        "date": "2023-09-15",
        "close": 21.949012,
        "volume": 20177
      },
      {
        "date": "2023-09-22",
        "close": 21.975867,
        "volume": 114567
      },
      {
        "date": "2023-09-29",
        "close": 21.993501,
        "volume": 20464
      },
      {
        "date": "2023-10-06",
        "close": 21.161283,
        "volume": 35630
      },
      {
        "date": "2023-10-13",
        "close": 21.805699,
        "volume": 56108
      },
      {
        "date": "2023-10-20",
        "close": 20.847981,
        "volume": 40189
      },
      {
        "date": "2023-10-27",
        "close": 20.513823,
        "volume": 19855
      },
      {
        "date": "2023-11-03",
        "close": 21.149914,
        "volume": 67188
      },
      {
        "date": "2023-11-10",
        "close": 21.11196,
        "volume": 25452
      },
      {
        "date": "2023-11-17",
        "close": 21.680558,
        "volume": 215851
      },
      {
        "date": "2023-11-24",
        "close": 22.208605,
        "volume": 17850
      },
      {
        "date": "2023-12-01",
        "close": 22.123566,
        "volume": 33569
      },
      {
        "date": "2023-12-08",
        "close": 21.472257,
        "volume": 16311
      },
      {
        "date": "2023-12-15",
        "close": 22.405358,
        "volume": 68469
      },
      {
        "date": "2023-12-22",
        "close": 22.971181,
        "volume": 73491
      },
      {
        "date": "2023-12-29",
        "close": 23.253517,
        "volume": 21245
      },
      {
        "date": "2024-01-05",
        "close": 23.166983,
        "volume": 31566
      },
      {
        "date": "2024-01-12",
        "close": 22.880545,
        "volume": 84282
      },
      {
        "date": "2024-01-19",
        "close": 22.201692,
        "volume": 24643
      },
      {
        "date": "2024-01-26",
        "close": 22.541712,
        "volume": 33154
      },
      {
        "date": "2024-02-02",
        "close": 21.856378,
        "volume": 34804
      },
      {
        "date": "2024-02-09",
        "close": 21.501389,
        "volume": 62072
      },
      {
        "date": "2024-02-16",
        "close": 21.998593,
        "volume": 57660
      },
      {
        "date": "2024-02-23",
        "close": 21.838487,
        "volume": 38159
      },
      {
        "date": "2024-03-01",
        "close": 22.229716,
        "volume": 31264
      },
      {
        "date": "2024-03-08",
        "close": 22.281563,
        "volume": 16671
      },
      {
        "date": "2024-03-15",
        "close": 22.363715,
        "volume": 41003
      },
      {
        "date": "2024-03-22",
        "close": 22.445868,
        "volume": 27737
      },
      {
        "date": "2024-03-29",
        "close": 22.394112,
        "volume": 13773
      },
      {
        "date": "2024-04-05",
        "close": 23.028967,
        "volume": 52222
      },
      {
        "date": "2024-04-12",
        "close": 22.828333,
        "volume": 150226
      },
      {
        "date": "2024-04-19",
        "close": 22.181246,
        "volume": 243535
      },
      {
        "date": "2024-04-26",
        "close": 22.639839,
        "volume": 222920
      },
      {
        "date": "2024-05-03",
        "close": 22.993368,
        "volume": 38292
      },
      {
        "date": "2024-05-10",
        "close": 23.780297,
        "volume": 31007
      },
      {
        "date": "2024-05-17",
        "close": 24.238434,
        "volume": 30651
      },
      {
        "date": "2024-05-24",
        "close": 24.547327,
        "volume": 27011
      },
      {
        "date": "2024-05-31",
        "close": 25.033852,
        "volume": 39496
      },
      {
        "date": "2024-06-07",
        "close": 23.970252,
        "volume": 51127
      },
      {
        "date": "2024-06-14",
        "close": 23.549357,
        "volume": 32577
      },
      {
        "date": "2024-06-21",
        "close": 24.125611,
        "volume": 55039
      },
      {
        "date": "2024-06-28",
        "close": 24.170862,
        "volume": 52975
      },
      {
        "date": "2024-07-05",
        "close": 24.439175,
        "volume": 33585
      },
      {
        "date": "2024-07-12",
        "close": 24.184518,
        "volume": 32572
      },
      {
        "date": "2024-07-19",
        "close": 23.902831,
        "volume": 20592
      },
      {
        "date": "2024-07-26",
        "close": 23.687917,
        "volume": 24615
      },
      {
        "date": "2024-08-02",
        "close": 23.38975,
        "volume": 33800
      },
      {
        "date": "2024-08-09",
        "close": 23.758174,
        "volume": 64530
      },
      {
        "date": "2024-08-16",
        "close": 24.420339,
        "volume": 55608
      },
      {
        "date": "2024-08-23",
        "close": 24.778215,
        "volume": 75225
      },
      {
        "date": "2024-08-30",
        "close": 24.552188,
        "volume": 29315
      },
      {
        "date": "2024-09-06",
        "close": 23.119648,
        "volume": 15806
      },
      {
        "date": "2024-09-13",
        "close": 23.765143,
        "volume": 31135
      },
      {
        "date": "2024-09-20",
        "close": 24.295177,
        "volume": 40472
      },
      {
        "date": "2024-09-27",
        "close": 24.252514,
        "volume": 24412
      },
      {
        "date": "2024-10-04",
        "close": 24.684037,
        "volume": 31570
      },
      {
        "date": "2024-10-11",
        "close": 24.603986,
        "volume": 16518
      },
      {
        "date": "2024-10-18",
        "close": 23.882207,
        "volume": 21526
      },
      {
        "date": "2024-10-25",
        "close": 24.094389,
        "volume": 21915
      },
      {
        "date": "2024-11-01",
        "close": 23.570666,
        "volume": 14201
      },
      {
        "date": "2024-11-08",
        "close": 23.432789,
        "volume": 26637
      },
      {
        "date": "2024-11-15",
        "close": 23.577164,
        "volume": 35754
      },
      {
        "date": "2024-11-22",
        "close": 23.996539,
        "volume": 30755
      },
      {
        "date": "2024-11-29",
        "close": 23.836436,
        "volume": 30109
      },
      {
        "date": "2024-12-06",
        "close": 23.436557,
        "volume": 34257
      },
      {
        "date": "2024-12-13",
        "close": 23.353492,
        "volume": 30596
      },
      {
        "date": "2024-12-20",
        "close": 22.319983,
        "volume": 34687
      },
      {
        "date": "2024-12-27",
        "close": 22.623424,
        "volume": 19635
      },
      {
        "date": "2025-01-03",
        "close": 23.151157,
        "volume": 27216
      },
      {
        "date": "2025-01-10",
        "close": 23.163328,
        "volume": 104062
      },
      {
        "date": "2025-01-17",
        "close": 23.530386,
        "volume": 24859
      },
      {
        "date": "2025-01-24",
        "close": 24.063587,
        "volume": 162379
      },
      {
        "date": "2025-01-31",
        "close": 24.119708,
        "volume": 15637
      },
      {
        "date": "2025-02-07",
        "close": 23.822681,
        "volume": 23072
      },
      {
        "date": "2025-02-14",
        "close": 24.231661,
        "volume": 20387
      },
      {
        "date": "2025-02-21",
        "close": 24.346608,
        "volume": 30513
      },
      {
        "date": "2025-02-28",
        "close": 24.066775,
        "volume": 27961
      },
      {
        "date": "2025-03-07",
        "close": 25.066236,
        "volume": 57796
      },
      {
        "date": "2025-03-14",
        "close": 25.694196,
        "volume": 78635
      },
      {
        "date": "2025-03-21",
        "close": 26.439518,
        "volume": 48945
      },
      {
        "date": "2025-03-28",
        "close": 26.034498,
        "volume": 63105
      },
      {
        "date": "2025-04-04",
        "close": 23.211625,
        "volume": 128131
      },
      {
        "date": "2025-04-11",
        "close": 24.228474,
        "volume": 102004
      },
      {
        "date": "2025-04-18",
        "close": 25.017939,
        "volume": 73925
      },
      {
        "date": "2025-04-25",
        "close": 25.236822,
        "volume": 44671
      },
      {
        "date": "2025-05-02",
        "close": 26.225658,
        "volume": 34828
      },
      {
        "date": "2025-05-09",
        "close": 26.283325,
        "volume": 107897
      },
      {
        "date": "2025-05-16",
        "close": 27.287907,
        "volume": 41500
      },
      {
        "date": "2025-05-23",
        "close": 27.674091,
        "volume": 49998
      },
      {
        "date": "2025-05-30",
        "close": 27.534512,
        "volume": 25571
      },
      {
        "date": "2025-06-06",
        "close": 28.289977,
        "volume": 102898
      },
      {
        "date": "2025-06-13",
        "close": 29.509577,
        "volume": 79648
      },
      {
        "date": "2025-06-20",
        "close": 28.930011,
        "volume": 79153
      },
      {
        "date": "2025-06-27",
        "close": 28.722031,
        "volume": 264097
      },
      {
        "date": "2025-07-04",
        "close": 29.138606,
        "volume": 36733
      },
      {
        "date": "2025-07-11",
        "close": 28.751117,
        "volume": 58104
      },
      {
        "date": "2025-07-18",
        "close": 28.139811,
        "volume": 32592
      },
      {
        "date": "2025-07-25",
        "close": 28.773499,
        "volume": 93037
      },
      {
        "date": "2025-08-01",
        "close": 28.080652,
        "volume": 62041
      },
      {
        "date": "2025-08-08",
        "close": 28.29244,
        "volume": 32314
      },
      {
        "date": "2025-08-15",
        "close": 28.720354,
        "volume": 46870
      },
      {
        "date": "2025-08-22",
        "close": 29.397228,
        "volume": 28261
      },
      {
        "date": "2025-08-29",
        "close": 29.332844,
        "volume": 81701
      },
      {
        "date": "2025-09-05",
        "close": 28.908873,
        "volume": 40607
      },
      {
        "date": "2025-09-12",
        "close": 29.968701,
        "volume": 32660
      },
      {
        "date": "2025-09-19",
        "close": 29.610298,
        "volume": 34577
      },
      {
        "date": "2025-09-26",
        "close": 29.842989,
        "volume": 42317
      },
      {
        "date": "2025-10-03",
        "close": 29.884992,
        "volume": 53736
      },
      {
        "date": "2025-10-10",
        "close": 28.652519,
        "volume": 37848
      },
      {
        "date": "2025-10-17",
        "close": 29.034388,
        "volume": 51332
      },
      {
        "date": "2025-10-24",
        "close": 29.268755,
        "volume": 49645
      },
      {
        "date": "2025-10-31",
        "close": 28.363628,
        "volume": 62226
      },
      {
        "date": "2025-11-07",
        "close": 28.307427,
        "volume": 20929
      },
      {
        "date": "2025-11-14",
        "close": 28.66721,
        "volume": 48175
      },
      {
        "date": "2025-11-21",
        "close": 27.706966,
        "volume": 36660
      },
      {
        "date": "2025-11-28",
        "close": 28.529173,
        "volume": 104145
      },
      {
        "date": "2025-12-05",
        "close": 28.864504,
        "volume": 30158
      },
      {
        "date": "2025-12-12",
        "close": 28.978089,
        "volume": 26129
      },
      {
        "date": "2025-12-19",
        "close": 29.336886,
        "volume": 20541
      },
      {
        "date": "2025-12-26",
        "close": 30.026874,
        "volume": 25573
      },
      {
        "date": "2026-01-02",
        "close": 30.4094,
        "volume": 50764
      },
      {
        "date": "2026-01-09",
        "close": 30.37,
        "volume": 66823
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "volume": 48971
      },
      {
        "date": "2026-01-23",
        "close": 31.95,
        "volume": 111659
      },
      {
        "date": "2026-01-30",
        "close": 32.6,
        "volume": 99369
      },
      {
        "date": "2026-02-06",
        "close": 33.81,
        "volume": 68454
      },
      {
        "date": "2026-02-13",
        "close": 34.4815,
        "volume": 68087
      },
      {
        "date": "2026-02-20",
        "close": 35.51,
        "volume": 168061
      },
      {
        "date": "2026-02-27",
        "close": 35.77,
        "volume": 85014
      },
      {
        "date": "2026-03-06",
        "close": 35.72,
        "volume": 1787873
      },
      {
        "date": "2026-03-13",
        "close": 35.7,
        "volume": 1093763
      },
      {
        "date": "2026-03-20",
        "close": 36.76,
        "volume": 1079218
      },
      {
        "date": "2026-03-27",
        "close": 36.1,
        "volume": 789606
      },
      {
        "date": "2026-04-03",
        "close": 37.89,
        "volume": 1933197
      },
      {
        "date": "2026-04-10",
        "close": 38.34,
        "volume": 708308
      },
      {
        "date": "2026-04-17",
        "close": 37.3,
        "volume": 852201
      },
      {
        "date": "2026-04-24",
        "close": 37.94,
        "volume": 705680
      },
      {
        "date": "2026-05-01",
        "close": 36.181222,
        "volume": 1140394
      },
      {
        "date": "2026-05-08",
        "close": 35.73095,
        "volume": 417644
      },
      {
        "date": "2026-05-15",
        "close": 35.993609,
        "volume": 340089
      },
      {
        "date": "2026-05-22",
        "close": 36.490784,
        "volume": 220409
      },
      {
        "date": "2026-05-29",
        "close": 35.702808,
        "volume": 502858
      },
      {
        "date": "2026-06-05",
        "close": 34.764742,
        "volume": 407459
      },
      {
        "date": "2026-06-12",
        "close": 34.886691,
        "volume": 1196370
      },
      {
        "date": "2026-06-19",
        "close": 33.104364,
        "volume": 432106
      },
      {
        "date": "2026-06-26",
        "close": 31.556555,
        "volume": 266430
      },
      {
        "date": "2026-07-03",
        "close": 32.44,
        "volume": 269038
      },
      {
        "date": "2026-07-10",
        "close": 32.77,
        "volume": 287842
      },
      {
        "date": "2026-07-17",
        "close": 33.585,
        "volume": 184812
      },
      {
        "date": "2026-07-24",
        "close": 34.65,
        "volume": 115403
      },
      {
        "date": "2026-07-31",
        "close": 35.27,
        "volume": 96547
      },
      {
        "date": "2026-08-07",
        "close": 35.33,
        "volume": 321488
      }
    ],
    "sharemaestro_context": {
      "trend": 34.985274,
      "fair_value": 26.795179,
      "market_activity": -3.606572,
      "market_dynamics": -0.749179,
      "relative_strength": -3.122992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011761,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053016,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.03583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070943,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029158
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.033156
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.021209
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.030403
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.017915
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.048108
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.037239
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525256
      }
    ]
  }
}