{
  "ticker": {
    "uuid": "1f5385e2-15ca-4d19-8112-9ee4a0a122f7",
    "symbol": "ANGH",
    "name": "Anghami De Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3001,
    "boundary_margin": 0.07421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.123395,
    "volatility_stability": 1.4372,
    "risk_context": 0.089,
    "current_regime": {
      "move": 0.045106,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.251,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 31.2,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461789
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.685619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508335
      },
      {
        "date": "2023-09-01",
        "close": 8.094,
        "direction_boundary": 27.7,
        "core_momentum": -0.707798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507383
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "direction_boundary": 28.3,
        "core_momentum": -0.69788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507927
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "direction_boundary": 26.0,
        "core_momentum": -0.676538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506746
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "direction_boundary": 25.5,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57395
      },
      {
        "date": "2023-09-29",
        "close": 6.81,
        "direction_boundary": 26.1,
        "core_momentum": -0.73908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577579
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 23.8,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581337
      },
      {
        "date": "2023-10-13",
        "close": 8.23,
        "direction_boundary": 23.0,
        "core_momentum": -0.642174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640978
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675821
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 25.623,
        "core_momentum": -0.582406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693569
      },
      {
        "date": "2023-11-03",
        "close": 9.016,
        "direction_boundary": 26.6,
        "core_momentum": -0.661053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712192
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "direction_boundary": 28.7,
        "core_momentum": -0.679443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66938
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 27.6,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753115
      },
      {
        "date": "2023-11-24",
        "close": 28.1,
        "direction_boundary": 23.9,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423044
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 24.8,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.45941
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.653934
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729201
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "direction_boundary": 17.7,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730297
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.745651
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "direction_boundary": 19.1,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743953
      },
      {
        "date": "2024-01-12",
        "close": 10.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.744235
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "direction_boundary": 21.2,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743193
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743556
      },
      {
        "date": "2024-02-02",
        "close": 9.754,
        "direction_boundary": 23.1,
        "core_momentum": -0.577749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744212
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "direction_boundary": 20.9,
        "core_momentum": -0.527751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743924
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "direction_boundary": 21.2,
        "core_momentum": -0.542453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743882
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "direction_boundary": 19.2,
        "core_momentum": -0.494792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.722971
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710875
      },
      {
        "date": "2024-03-08",
        "close": 9.595,
        "direction_boundary": 17.4,
        "core_momentum": -0.448563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710005
      },
      {
        "date": "2024-03-15",
        "close": 11.09,
        "direction_boundary": 16.5,
        "core_momentum": -0.327879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.720652
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "direction_boundary": 16.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788545
      },
      {
        "date": "2024-03-29",
        "close": 19.7,
        "direction_boundary": 16.6,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792332
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "direction_boundary": 16.7,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.95936
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.949224
      },
      {
        "date": "2024-04-19",
        "close": 12.101,
        "direction_boundary": 17.15,
        "core_momentum": -0.294402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.939068
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.936421
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.920862
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.920779
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.893132
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411296
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "direction_boundary": 10.9,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391618
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 11.3,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18707
      },
      {
        "date": "2024-06-14",
        "close": 10.291,
        "direction_boundary": 11.911,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073636
      },
      {
        "date": "2024-06-21",
        "close": 10.578,
        "direction_boundary": 11.9,
        "core_momentum": -0.111092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07078
      },
      {
        "date": "2024-06-28",
        "close": 10.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049069
      },
      {
        "date": "2024-07-05",
        "close": 9.791,
        "direction_boundary": 11.0,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056012
      },
      {
        "date": "2024-07-12",
        "close": 9.879,
        "direction_boundary": 10.8,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055227
      },
      {
        "date": "2024-07-19",
        "close": 9.627,
        "direction_boundary": 11.3,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055481
      },
      {
        "date": "2024-07-26",
        "close": 9.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055219
      },
      {
        "date": "2024-08-02",
        "close": 9.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053308
      },
      {
        "date": "2024-08-09",
        "close": 9.00001,
        "direction_boundary": 11.3,
        "core_momentum": -0.203539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054312
      },
      {
        "date": "2024-08-16",
        "close": 8.321,
        "direction_boundary": 11.4,
        "core_momentum": -0.270088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059303
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 9.4,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062892
      },
      {
        "date": "2024-08-30",
        "close": 8.771,
        "direction_boundary": 8.094,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061019
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059788
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 8.41,
        "core_momentum": -0.01308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038364
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "direction_boundary": 6.7,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802005
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 6.81,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771884
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29393
      },
      {
        "date": "2024-10-11",
        "close": 8.295,
        "direction_boundary": 8.23,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283629
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284972
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2024-11-01",
        "close": 7.561,
        "direction_boundary": 9.016,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2024-11-08",
        "close": 7.5895,
        "direction_boundary": 9.2,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2024-11-15",
        "close": 7.401,
        "direction_boundary": 11.7,
        "core_momentum": -0.367436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271416
      },
      {
        "date": "2024-11-22",
        "close": 7.69,
        "direction_boundary": 28.1,
        "core_momentum": -0.726335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258177
      },
      {
        "date": "2024-11-29",
        "close": 7.43,
        "direction_boundary": 23.0,
        "core_momentum": -0.676957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2024-12-06",
        "close": 6.775,
        "direction_boundary": 13.5,
        "core_momentum": -0.498148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2024-12-13",
        "close": 8.152,
        "direction_boundary": 9.4,
        "core_momentum": -0.132766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2024-12-20",
        "close": 7.895,
        "direction_boundary": 8.9,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "direction_boundary": 10.4,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2025-01-10",
        "close": 7.81,
        "direction_boundary": 10.9,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2025-01-24",
        "close": 7.212,
        "direction_boundary": 10.4,
        "core_momentum": -0.306538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2025-01-31",
        "close": 7.4892,
        "direction_boundary": 9.754,
        "core_momentum": -0.232192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2025-02-07",
        "close": 7.26501,
        "direction_boundary": 9.87,
        "core_momentum": -0.26393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2025-02-14",
        "close": 6.896,
        "direction_boundary": 9.7,
        "core_momentum": -0.289072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "direction_boundary": 9.7,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "direction_boundary": 9.25,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "direction_boundary": 9.595,
        "core_momentum": -0.312142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "direction_boundary": 11.09,
        "core_momentum": -0.390442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389187
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "direction_boundary": 17.4,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "direction_boundary": 19.7,
        "core_momentum": -0.639594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393732
      },
      {
        "date": "2025-04-04",
        "close": 6.101,
        "direction_boundary": 11.6,
        "core_momentum": -0.474052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 12.2,
        "core_momentum": -0.538525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445287
      },
      {
        "date": "2025-04-18",
        "close": 5.649,
        "direction_boundary": 12.101,
        "core_momentum": -0.533179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444882
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484317
      },
      {
        "date": "2025-05-02",
        "close": 6.152,
        "direction_boundary": 11.0,
        "core_momentum": -0.440727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481534
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502238
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514645
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "direction_boundary": 11.1,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513406
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 11.05,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516432
      },
      {
        "date": "2025-06-06",
        "close": 5.42699,
        "direction_boundary": 10.6,
        "core_momentum": -0.48802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509351
      },
      {
        "date": "2025-06-13",
        "close": 4.751,
        "direction_boundary": 10.291,
        "core_momentum": -0.538334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2025-06-20",
        "close": 5.003,
        "direction_boundary": 10.578,
        "core_momentum": -0.527037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "direction_boundary": 10.7,
        "core_momentum": -0.531776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2025-07-04",
        "close": 4.998,
        "direction_boundary": 9.791,
        "core_momentum": -0.489531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466616
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "direction_boundary": 9.879,
        "core_momentum": -0.513109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466726
      },
      {
        "date": "2025-07-18",
        "close": 4.863,
        "direction_boundary": 9.627,
        "core_momentum": -0.494858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449401
      },
      {
        "date": "2025-07-25",
        "close": 4.505,
        "direction_boundary": 9.78,
        "core_momentum": -0.539366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452824
      },
      {
        "date": "2025-08-01",
        "close": 3.096,
        "direction_boundary": 9.35,
        "core_momentum": -0.668877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663761
      },
      {
        "date": "2025-08-08",
        "close": 3.3001,
        "direction_boundary": 9.00001,
        "core_momentum": -0.633323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6775
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "direction_boundary": 8.321,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677358
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 8.81,
        "core_momentum": -0.643587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676786
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 8.771,
        "core_momentum": -0.642002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676059
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 8.6,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684665
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.610843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680837
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680261
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669575
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 8.68,
        "core_momentum": -0.65553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65032
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 8.295,
        "core_momentum": -0.652803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646047
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 8.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644929
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60896
      },
      {
        "date": "2025-10-31",
        "close": 2.8411,
        "direction_boundary": 7.561,
        "core_momentum": -0.624243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610046
      },
      {
        "date": "2025-11-07",
        "close": 2.795,
        "direction_boundary": 7.5895,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598546
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 7.401,
        "core_momentum": -0.608161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589545
      },
      {
        "date": "2025-11-21",
        "close": 2.9399,
        "direction_boundary": 7.69,
        "core_momentum": -0.617698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59106
      },
      {
        "date": "2025-11-28",
        "close": 2.8712,
        "direction_boundary": 7.43,
        "core_momentum": -0.613567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584739
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 6.775,
        "core_momentum": -0.560148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588418
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "direction_boundary": 8.152,
        "core_momentum": -0.690873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603141
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 7.895,
        "core_momentum": -0.685877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59329
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 7.92,
        "core_momentum": -0.691919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592104
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935538
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 7.81,
        "core_momentum": -0.49936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934796
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94087
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 7.212,
        "core_momentum": -0.611758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992039
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 7.4892,
        "core_momentum": -0.638146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849084
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 7.26501,
        "core_momentum": -0.679285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866306
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "direction_boundary": 6.896,
        "core_momentum": -0.670824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866459
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "direction_boundary": 6.85,
        "core_momentum": -0.60292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906387
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917695
      },
      {
        "date": "2026-03-06",
        "close": 3.027,
        "direction_boundary": 6.6,
        "core_momentum": -0.541364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914861
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "direction_boundary": 6.76,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925083
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 6.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924697
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950771
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 6.101,
        "core_momentum": -0.437797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951896
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 5.63,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971449
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "direction_boundary": 5.649,
        "core_momentum": -0.304302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971663
      },
      {
        "date": "2026-04-24",
        "close": 3.909,
        "direction_boundary": 6.4,
        "core_momentum": -0.389219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971905
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 6.152,
        "core_momentum": -0.39857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976182
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 5.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979105
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.408475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978532
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989506
      },
      {
        "date": "2026-05-29",
        "close": 3.5999,
        "direction_boundary": 5.8,
        "core_momentum": -0.379328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004213
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 5.42699,
        "core_momentum": -0.355075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004593
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 4.751,
        "core_momentum": 0.189223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167692
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 5.003,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166271
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 5.01,
        "core_momentum": -0.319361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388659
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 4.998,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203462
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 4.81,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203935
      },
      {
        "date": "2026-07-17",
        "close": 3.2711,
        "direction_boundary": 4.863,
        "core_momentum": -0.327349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198774
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "direction_boundary": 4.505,
        "core_momentum": -0.247503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147451
      },
      {
        "date": "2026-07-31",
        "close": 3.392,
        "direction_boundary": 3.096,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146057
      },
      {
        "date": "2026-08-07",
        "close": 3.545,
        "direction_boundary": 3.3001,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 60373
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 244279
      },
      {
        "date": "2023-09-01",
        "close": 8.094,
        "volume": 145071
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "volume": 122527
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "volume": 53237
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "volume": 179223
      },
      {
        "date": "2023-09-29",
        "close": 6.81,
        "volume": 45604
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 49175
      },
      {
        "date": "2023-10-13",
        "close": 8.23,
        "volume": 33212
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "volume": 95465
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 104745
      },
      {
        "date": "2023-11-03",
        "close": 9.016,
        "volume": 136823
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "volume": 138290
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 181155
      },
      {
        "date": "2023-11-24",
        "close": 28.1,
        "volume": 63524846
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 1691096
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "volume": 759351
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "volume": 1592799
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "volume": 1236683
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 350926
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "volume": 109271
      },
      {
        "date": "2024-01-12",
        "close": 10.9,
        "volume": 155168
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "volume": 57312
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 57021
      },
      {
        "date": "2024-02-02",
        "close": 9.754,
        "volume": 86183
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "volume": 54594
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "volume": 30870
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "volume": 36917
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "volume": 107734
      },
      {
        "date": "2024-03-08",
        "close": 9.595,
        "volume": 191032
      },
      {
        "date": "2024-03-15",
        "close": 11.09,
        "volume": 403482
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "volume": 15750762
      },
      {
        "date": "2024-03-29",
        "close": 19.7,
        "volume": 1311179
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "volume": 5315437
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 4625323
      },
      {
        "date": "2024-04-19",
        "close": 12.101,
        "volume": 829508
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "volume": 313166
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 216934
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "volume": 150886
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "volume": 237970
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 96724
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "volume": 100552
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 73581
      },
      {
        "date": "2024-06-14",
        "close": 10.291,
        "volume": 136726
      },
      {
        "date": "2024-06-21",
        "close": 10.578,
        "volume": 76720
      },
      {
        "date": "2024-06-28",
        "close": 10.7,
        "volume": 84707
      },
      {
        "date": "2024-07-05",
        "close": 9.791,
        "volume": 139037
      },
      {
        "date": "2024-07-12",
        "close": 9.879,
        "volume": 180231
      },
      {
        "date": "2024-07-19",
        "close": 9.627,
        "volume": 45405
      },
      {
        "date": "2024-07-26",
        "close": 9.78,
        "volume": 70580
      },
      {
        "date": "2024-08-02",
        "close": 9.35,
        "volume": 57470
      },
      {
        "date": "2024-08-09",
        "close": 9.00001,
        "volume": 97888
      },
      {
        "date": "2024-08-16",
        "close": 8.321,
        "volume": 36814
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 47783
      },
      {
        "date": "2024-08-30",
        "close": 8.771,
        "volume": 26914
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 43545
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 44124
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "volume": 62212
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 51043
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "volume": 125426
      },
      {
        "date": "2024-10-11",
        "close": 8.295,
        "volume": 76234
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 103919
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 47086
      },
      {
        "date": "2024-11-01",
        "close": 7.561,
        "volume": 43953
      },
      {
        "date": "2024-11-08",
        "close": 7.5895,
        "volume": 125271
      },
      {
        "date": "2024-11-15",
        "close": 7.401,
        "volume": 75312
      },
      {
        "date": "2024-11-22",
        "close": 7.69,
        "volume": 55810
      },
      {
        "date": "2024-11-29",
        "close": 7.43,
        "volume": 58044
      },
      {
        "date": "2024-12-06",
        "close": 6.775,
        "volume": 116896
      },
      {
        "date": "2024-12-13",
        "close": 8.152,
        "volume": 4180790
      },
      {
        "date": "2024-12-20",
        "close": 7.895,
        "volume": 527847
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "volume": 115784
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 183500
      },
      {
        "date": "2025-01-10",
        "close": 7.81,
        "volume": 54033
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "volume": 560734
      },
      {
        "date": "2025-01-24",
        "close": 7.212,
        "volume": 145628
      },
      {
        "date": "2025-01-31",
        "close": 7.4892,
        "volume": 86527
      },
      {
        "date": "2025-02-07",
        "close": 7.26501,
        "volume": 88353
      },
      {
        "date": "2025-02-14",
        "close": 6.896,
        "volume": 122660
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "volume": 44582
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "volume": 64513
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "volume": 75552
      },
      {
        "date": "2025-03-14",
        "close": 6.76,
        "volume": 75867
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "volume": 116853
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "volume": 272444
      },
      {
        "date": "2025-04-04",
        "close": 6.101,
        "volume": 57295
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 88784
      },
      {
        "date": "2025-04-18",
        "close": 5.649,
        "volume": 43079
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 50309
      },
      {
        "date": "2025-05-02",
        "close": 6.152,
        "volume": 19871
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 73871
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "volume": 104415
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "volume": 51683
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 19832
      },
      {
        "date": "2025-06-06",
        "close": 5.42699,
        "volume": 100138
      },
      {
        "date": "2025-06-13",
        "close": 4.751,
        "volume": 61395
      },
      {
        "date": "2025-06-20",
        "close": 5.003,
        "volume": 23982
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "volume": 60185
      },
      {
        "date": "2025-07-04",
        "close": 4.998,
        "volume": 44025
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "volume": 75620
      },
      {
        "date": "2025-07-18",
        "close": 4.863,
        "volume": 573621
      },
      {
        "date": "2025-07-25",
        "close": 4.505,
        "volume": 15836624
      },
      {
        "date": "2025-08-01",
        "close": 3.096,
        "volume": 41758080
      },
      {
        "date": "2025-08-08",
        "close": 3.3001,
        "volume": 183359
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "volume": 144719
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 46620
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 62554
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 90187
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 75603
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 45875
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 49968
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 22051
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 62648
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 33758
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 23643
      },
      {
        "date": "2025-10-31",
        "close": 2.8411,
        "volume": 35812
      },
      {
        "date": "2025-11-07",
        "close": 2.795,
        "volume": 28382
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 19727
      },
      {
        "date": "2025-11-21",
        "close": 2.9399,
        "volume": 12279
      },
      {
        "date": "2025-11-28",
        "close": 2.8712,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 68629
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "volume": 75762
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 69829
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 185794
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 46375077
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 2183666
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "volume": 200944
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 225086
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 71609
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 49913
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "volume": 35299
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "volume": 101161
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 31657
      },
      {
        "date": "2026-03-06",
        "close": 3.027,
        "volume": 15939
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "volume": 18769
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 25070
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 23146
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 9509
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 16178
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "volume": 8420
      },
      {
        "date": "2026-04-24",
        "close": 3.909,
        "volume": 10960
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 12562
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 36896
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 41959
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 49253
      },
      {
        "date": "2026-05-29",
        "close": 3.5999,
        "volume": 24965
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 32426
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 339032
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 66754
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 247022
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 165720
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 168851
      },
      {
        "date": "2026-07-17",
        "close": 3.2711,
        "volume": 269781
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "volume": 123192
      },
      {
        "date": "2026-07-31",
        "close": 3.392,
        "volume": 231468
      },
      {
        "date": "2026-08-07",
        "close": 3.545,
        "volume": 179287
      }
    ],
    "sharemaestro_context": {
      "trend": 3.424467,
      "fair_value": 6.983365,
      "market_activity": 3.274373,
      "market_dynamics": -0.409456,
      "relative_strength": -4.129612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.40177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.359644,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.523437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.377788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.604982,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.394858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.726335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.517826
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.132184
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.168868
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.019496
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.035465
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.5625
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00708
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.005865
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045106
      }
    ]
  }
}