{
  "ticker": {
    "uuid": "1f53f1c2-097d-44ed-9bb3-93abefe356aa",
    "symbol": "278240",
    "name": "KB RISE Kosdaq 150 Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7490.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10082.902344,
    "boundary_margin": -0.257158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.807526,
    "volatility_stability": 1.079,
    "risk_context": 0.1238,
    "current_regime": {
      "move": -0.161254,
      "interruption": 0.285837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 9197.040039,
        "direction_boundary": 12118.394531,
        "core_momentum": -0.241068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324498
      },
      {
        "date": "2025-06-27",
        "close": 8983.040039,
        "direction_boundary": 11804.858398,
        "core_momentum": -0.239039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327577
      },
      {
        "date": "2025-07-04",
        "close": 8858.621094,
        "direction_boundary": 12859.930664,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289312
      },
      {
        "date": "2025-07-11",
        "close": 9520.529297,
        "direction_boundary": 12730.535156,
        "core_momentum": -0.25215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303224
      },
      {
        "date": "2025-07-18",
        "close": 10525.833008,
        "direction_boundary": 12048.719727,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330359
      },
      {
        "date": "2025-07-25",
        "close": 10157.553711,
        "direction_boundary": 11073.276367,
        "core_momentum": -0.082697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333195
      },
      {
        "date": "2025-08-01",
        "close": 9092.52832,
        "direction_boundary": 10630.344727,
        "core_momentum": -0.144663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370186
      },
      {
        "date": "2025-08-08",
        "close": 10082.902344,
        "direction_boundary": 10087.878906,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393839
      },
      {
        "date": "2025-08-15",
        "close": 10471.088867,
        "direction_boundary": 10774.670898,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394264
      },
      {
        "date": "2025-08-22",
        "close": 9540.436523,
        "direction_boundary": 10386.484375,
        "core_momentum": -0.081457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410662
      },
      {
        "date": "2025-08-29",
        "close": 9794.25,
        "direction_boundary": 10227.227539,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39674
      },
      {
        "date": "2025-09-05",
        "close": 10142.623047,
        "direction_boundary": 8455.503906,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2025-09-12",
        "close": 11088.206055,
        "direction_boundary": 9117.412109,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2025-09-19",
        "close": 11401.742188,
        "direction_boundary": 9674.808594,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393005
      },
      {
        "date": "2025-09-26",
        "close": 10680.112305,
        "direction_boundary": 10351.646484,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2025-10-03",
        "close": 11068.299805,
        "direction_boundary": 10416.344727,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2025-10-10",
        "close": 11137.973633,
        "direction_boundary": 10361.600586,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2025-10-17",
        "close": 11351.974609,
        "direction_boundary": 9719.599609,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2025-10-24",
        "close": 12183.091797,
        "direction_boundary": 9192.063477,
        "core_momentum": 0.325392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2025-10-31",
        "close": 13029.139648,
        "direction_boundary": 9266.714844,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398463
      },
      {
        "date": "2025-11-07",
        "close": 12670.813477,
        "direction_boundary": 9704.668945,
        "core_momentum": 0.305641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399565
      },
      {
        "date": "2025-11-14",
        "close": 13491.978516,
        "direction_boundary": 8530.155273,
        "core_momentum": 0.58168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402969
      },
      {
        "date": "2025-11-21",
        "close": 12397.092773,
        "direction_boundary": 7803.549316,
        "core_momentum": 0.588648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2025-11-28",
        "close": 13671.141602,
        "direction_boundary": 7674.153809,
        "core_momentum": 0.781453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431936
      },
      {
        "date": "2025-12-05",
        "close": 13477.047852,
        "direction_boundary": 7609.455566,
        "core_momentum": 0.771092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43306
      },
      {
        "date": "2025-12-12",
        "close": 13616.397461,
        "direction_boundary": 7913.037598,
        "core_momentum": 0.720755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431628
      },
      {
        "date": "2025-12-19",
        "close": 12601.139648,
        "direction_boundary": 7096.850098,
        "core_momentum": 0.775596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448049
      },
      {
        "date": "2025-12-26",
        "close": 12845.0,
        "direction_boundary": 7221.269043,
        "core_momentum": 0.778773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2026-01-02",
        "close": 13540.0,
        "direction_boundary": 8112.10791,
        "core_momentum": 0.66911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2026-01-09",
        "close": 13675.0,
        "direction_boundary": 8326.108398,
        "core_momentum": 0.642424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2026-01-16",
        "close": 13795.0,
        "direction_boundary": 8495.318359,
        "core_momentum": 0.623836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421129
      },
      {
        "date": "2026-01-23",
        "close": 14775.0,
        "direction_boundary": 8808.853516,
        "core_momentum": 0.67729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423154
      },
      {
        "date": "2026-01-30",
        "close": 22325.0,
        "direction_boundary": 8833.737305,
        "core_momentum": 1.527243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666345
      },
      {
        "date": "2026-02-06",
        "close": 18085.0,
        "direction_boundary": 9162.203125,
        "core_momentum": 0.97387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739711
      },
      {
        "date": "2026-02-13",
        "close": 18810.0,
        "direction_boundary": 9490.668945,
        "core_momentum": 0.981947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739777
      },
      {
        "date": "2026-02-20",
        "close": 21325.0,
        "direction_boundary": 9963.459961,
        "core_momentum": 1.140321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733531
      },
      {
        "date": "2026-02-27",
        "close": 23065.0,
        "direction_boundary": 9206.993164,
        "core_momentum": 1.505161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736428
      },
      {
        "date": "2026-03-06",
        "close": 20600.0,
        "direction_boundary": 8649.597656,
        "core_momentum": 1.381614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763706
      },
      {
        "date": "2026-03-13",
        "close": 19390.0,
        "direction_boundary": 8594.852539,
        "core_momentum": 1.256001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767644
      },
      {
        "date": "2026-03-20",
        "close": 19625.0,
        "direction_boundary": 8122.061523,
        "core_momentum": 1.416258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767695
      },
      {
        "date": "2026-03-27",
        "close": 19025.0,
        "direction_boundary": 7584.571777,
        "core_momentum": 1.508382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76143
      },
      {
        "date": "2026-04-03",
        "close": 15595.0,
        "direction_boundary": 7524.851074,
        "core_momentum": 1.072466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820287
      },
      {
        "date": "2026-04-10",
        "close": 16420.0,
        "direction_boundary": 7450.199707,
        "core_momentum": 1.203968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821926
      },
      {
        "date": "2026-04-17",
        "close": 18175.0,
        "direction_boundary": 7818.479492,
        "core_momentum": 1.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830668
      },
      {
        "date": "2026-04-24",
        "close": 19555.0,
        "direction_boundary": 8017.549316,
        "core_momentum": 1.439025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830995
      },
      {
        "date": "2026-05-01",
        "close": 18760.0,
        "direction_boundary": 7893.130859,
        "core_momentum": 1.37675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831856
      },
      {
        "date": "2026-05-08",
        "close": 19210.0,
        "direction_boundary": 7713.967773,
        "core_momentum": 1.490288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829731
      },
      {
        "date": "2026-05-15",
        "close": 16965.0,
        "direction_boundary": 7708.990723,
        "core_momentum": 1.200677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848966
      },
      {
        "date": "2026-05-22",
        "close": 18265.0,
        "direction_boundary": 7475.083496,
        "core_momentum": 1.443451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842499
      },
      {
        "date": "2026-05-29",
        "close": 16345.0,
        "direction_boundary": 8007.596191,
        "core_momentum": 1.041187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851136
      },
      {
        "date": "2026-06-05",
        "close": 14485.0,
        "direction_boundary": 8375.875977,
        "core_momentum": 0.729371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869061
      },
      {
        "date": "2026-06-12",
        "close": 14610.0,
        "direction_boundary": 8749.131836,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869035
      },
      {
        "date": "2026-06-19",
        "close": 13045.0,
        "direction_boundary": 9197.040039,
        "core_momentum": 0.418391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877027
      },
      {
        "date": "2026-06-26",
        "close": 10420.0,
        "direction_boundary": 8983.040039,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93066
      },
      {
        "date": "2026-07-03",
        "close": 10175.0,
        "direction_boundary": 8858.621094,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926712
      },
      {
        "date": "2026-07-10",
        "close": 8930.0,
        "direction_boundary": 9520.529297,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940732
      },
      {
        "date": "2026-07-17",
        "close": 7850.0,
        "direction_boundary": 10525.833008,
        "core_momentum": -0.254216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952667
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "direction_boundary": 10157.553711,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967187
      },
      {
        "date": "2026-07-31",
        "close": 5825.0,
        "direction_boundary": 9092.52832,
        "core_momentum": -0.359364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731662
      },
      {
        "date": "2026-08-07",
        "close": 7490.0,
        "direction_boundary": 10082.902344,
        "core_momentum": -0.257158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807526
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 12118.394531,
        "volume": 50886
      },
      {
        "date": "2024-06-28",
        "close": 11804.858398,
        "volume": 80912
      },
      {
        "date": "2024-07-05",
        "close": 12859.930664,
        "volume": 182654
      },
      {
        "date": "2024-07-12",
        "close": 12730.535156,
        "volume": 128585
      },
      {
        "date": "2024-07-19",
        "close": 12048.719727,
        "volume": 122353
      },
      {
        "date": "2024-07-26",
        "close": 11073.276367,
        "volume": 158107
      },
      {
        "date": "2024-08-02",
        "close": 10630.344727,
        "volume": 147797
      },
      {
        "date": "2024-08-09",
        "close": 10087.878906,
        "volume": 222843
      },
      {
        "date": "2024-08-16",
        "close": 10774.670898,
        "volume": 69231
      },
      {
        "date": "2024-08-23",
        "close": 10386.484375,
        "volume": 58929
      },
      {
        "date": "2024-08-30",
        "close": 10227.227539,
        "volume": 52553
      },
      {
        "date": "2024-09-06",
        "close": 8455.503906,
        "volume": 112297
      },
      {
        "date": "2024-09-13",
        "close": 9117.412109,
        "volume": 75625
      },
      {
        "date": "2024-09-20",
        "close": 9674.808594,
        "volume": 35762
      },
      {
        "date": "2024-09-27",
        "close": 10351.646484,
        "volume": 125191
      },
      {
        "date": "2024-10-04",
        "close": 10416.344727,
        "volume": 71989
      },
      {
        "date": "2024-10-11",
        "close": 10361.600586,
        "volume": 72564
      },
      {
        "date": "2024-10-18",
        "close": 9719.599609,
        "volume": 130100
      },
      {
        "date": "2024-10-25",
        "close": 9192.063477,
        "volume": 141580
      },
      {
        "date": "2024-11-01",
        "close": 9266.714844,
        "volume": 73327
      },
      {
        "date": "2024-11-08",
        "close": 9704.668945,
        "volume": 144511
      },
      {
        "date": "2024-11-15",
        "close": 8530.155273,
        "volume": 211406
      },
      {
        "date": "2024-11-22",
        "close": 7803.549316,
        "volume": 167800
      },
      {
        "date": "2024-11-29",
        "close": 7674.153809,
        "volume": 141267
      },
      {
        "date": "2024-12-06",
        "close": 7609.455566,
        "volume": 186961
      },
      {
        "date": "2024-12-13",
        "close": 7913.037598,
        "volume": 262013
      },
      {
        "date": "2024-12-20",
        "close": 7096.850098,
        "volume": 153381
      },
      {
        "date": "2024-12-27",
        "close": 7221.269043,
        "volume": 118643
      },
      {
        "date": "2025-01-03",
        "close": 8112.10791,
        "volume": 93061
      },
      {
        "date": "2025-01-10",
        "close": 8326.108398,
        "volume": 125763
      },
      {
        "date": "2025-01-17",
        "close": 8495.318359,
        "volume": 99405
      },
      {
        "date": "2025-01-24",
        "close": 8808.853516,
        "volume": 104276
      },
      {
        "date": "2025-01-31",
        "close": 8833.737305,
        "volume": 17509
      },
      {
        "date": "2025-02-07",
        "close": 9162.203125,
        "volume": 121072
      },
      {
        "date": "2025-02-14",
        "close": 9490.668945,
        "volume": 120850
      },
      {
        "date": "2025-02-21",
        "close": 9963.459961,
        "volume": 117868
      },
      {
        "date": "2025-02-28",
        "close": 9206.993164,
        "volume": 161088
      },
      {
        "date": "2025-03-07",
        "close": 8649.597656,
        "volume": 152791
      },
      {
        "date": "2025-03-14",
        "close": 8594.852539,
        "volume": 167995
      },
      {
        "date": "2025-03-21",
        "close": 8122.061523,
        "volume": 278832
      },
      {
        "date": "2025-03-28",
        "close": 7584.571777,
        "volume": 139089
      },
      {
        "date": "2025-04-04",
        "close": 7524.851074,
        "volume": 375155
      },
      {
        "date": "2025-04-11",
        "close": 7450.199707,
        "volume": 397005
      },
      {
        "date": "2025-04-18",
        "close": 7818.479492,
        "volume": 176908
      },
      {
        "date": "2025-04-25",
        "close": 8017.549316,
        "volume": 186426
      },
      {
        "date": "2025-05-02",
        "close": 7893.130859,
        "volume": 82734
      },
      {
        "date": "2025-05-09",
        "close": 7713.967773,
        "volume": 47961
      },
      {
        "date": "2025-05-16",
        "close": 7708.990723,
        "volume": 126364
      },
      {
        "date": "2025-05-23",
        "close": 7475.083496,
        "volume": 141754
      },
      {
        "date": "2025-05-30",
        "close": 8007.596191,
        "volume": 212290
      },
      {
        "date": "2025-06-06",
        "close": 8375.875977,
        "volume": 206574
      },
      {
        "date": "2025-06-13",
        "close": 8749.131836,
        "volume": 329573
      },
      {
        "date": "2025-06-20",
        "close": 9197.040039,
        "volume": 200163
      },
      {
        "date": "2025-06-27",
        "close": 8983.040039,
        "volume": 193426
      },
      {
        "date": "2025-07-04",
        "close": 8858.621094,
        "volume": 143342
      },
      {
        "date": "2025-07-11",
        "close": 9520.529297,
        "volume": 179672
      },
      {
        "date": "2025-07-18",
        "close": 10525.833008,
        "volume": 325638
      },
      {
        "date": "2025-07-25",
        "close": 10157.553711,
        "volume": 207127
      },
      {
        "date": "2025-08-01",
        "close": 9092.52832,
        "volume": 590953
      },
      {
        "date": "2025-08-08",
        "close": 10082.902344,
        "volume": 310961
      },
      {
        "date": "2025-08-15",
        "close": 10471.088867,
        "volume": 222592
      },
      {
        "date": "2025-08-22",
        "close": 9540.436523,
        "volume": 211199
      },
      {
        "date": "2025-08-29",
        "close": 9794.25,
        "volume": 126893
      },
      {
        "date": "2025-09-05",
        "close": 10142.623047,
        "volume": 199782
      },
      {
        "date": "2025-09-12",
        "close": 11088.206055,
        "volume": 227518
      },
      {
        "date": "2025-09-19",
        "close": 11401.742188,
        "volume": 169144
      },
      {
        "date": "2025-09-26",
        "close": 10680.112305,
        "volume": 160592
      },
      {
        "date": "2025-10-03",
        "close": 11068.299805,
        "volume": 31990
      },
      {
        "date": "2025-10-10",
        "close": 11137.973633,
        "volume": 10002
      },
      {
        "date": "2025-10-17",
        "close": 11351.974609,
        "volume": 183985
      },
      {
        "date": "2025-10-24",
        "close": 12183.091797,
        "volume": 161553
      },
      {
        "date": "2025-10-31",
        "close": 13029.139648,
        "volume": 204856
      },
      {
        "date": "2025-11-07",
        "close": 12670.813477,
        "volume": 343317
      },
      {
        "date": "2025-11-14",
        "close": 13491.978516,
        "volume": 152397
      },
      {
        "date": "2025-11-21",
        "close": 12397.092773,
        "volume": 202425
      },
      {
        "date": "2025-11-28",
        "close": 13671.141602,
        "volume": 269911
      },
      {
        "date": "2025-12-05",
        "close": 13477.047852,
        "volume": 158899
      },
      {
        "date": "2025-12-12",
        "close": 13616.397461,
        "volume": 70909
      },
      {
        "date": "2025-12-19",
        "close": 12601.139648,
        "volume": 120961
      },
      {
        "date": "2025-12-26",
        "close": 12845.0,
        "volume": 61863
      },
      {
        "date": "2026-01-02",
        "close": 13540.0,
        "volume": 66955
      },
      {
        "date": "2026-01-09",
        "close": 13675.0,
        "volume": 118989
      },
      {
        "date": "2026-01-16",
        "close": 13795.0,
        "volume": 139125
      },
      {
        "date": "2026-01-23",
        "close": 14775.0,
        "volume": 651209
      },
      {
        "date": "2026-01-30",
        "close": 22325.0,
        "volume": 2604046
      },
      {
        "date": "2026-02-06",
        "close": 18085.0,
        "volume": 1179101
      },
      {
        "date": "2026-02-13",
        "close": 18810.0,
        "volume": 382179
      },
      {
        "date": "2026-02-20",
        "close": 21325.0,
        "volume": 329217
      },
      {
        "date": "2026-02-27",
        "close": 23065.0,
        "volume": 626636
      },
      {
        "date": "2026-03-06",
        "close": 20600.0,
        "volume": 2037574
      },
      {
        "date": "2026-03-13",
        "close": 19390.0,
        "volume": 699789
      },
      {
        "date": "2026-03-20",
        "close": 19625.0,
        "volume": 154761
      },
      {
        "date": "2026-03-27",
        "close": 19025.0,
        "volume": 216009
      },
      {
        "date": "2026-04-03",
        "close": 15595.0,
        "volume": 277887
      },
      {
        "date": "2026-04-10",
        "close": 16420.0,
        "volume": 197610
      },
      {
        "date": "2026-04-17",
        "close": 18175.0,
        "volume": 116763
      },
      {
        "date": "2026-04-24",
        "close": 19555.0,
        "volume": 151063
      },
      {
        "date": "2026-05-01",
        "close": 18760.0,
        "volume": 118071
      },
      {
        "date": "2026-05-08",
        "close": 19210.0,
        "volume": 215350
      },
      {
        "date": "2026-05-15",
        "close": 16965.0,
        "volume": 597273
      },
      {
        "date": "2026-05-22",
        "close": 18265.0,
        "volume": 583192
      },
      {
        "date": "2026-05-29",
        "close": 16345.0,
        "volume": 395291
      },
      {
        "date": "2026-06-05",
        "close": 14485.0,
        "volume": 200279
      },
      {
        "date": "2026-06-12",
        "close": 14610.0,
        "volume": 61366
      },
      {
        "date": "2026-06-19",
        "close": 13045.0,
        "volume": 132706
      },
      {
        "date": "2026-06-26",
        "close": 10420.0,
        "volume": 186851
      },
      {
        "date": "2026-07-03",
        "close": 10175.0,
        "volume": 171018
      },
      {
        "date": "2026-07-10",
        "close": 8930.0,
        "volume": 615560
      },
      {
        "date": "2026-07-17",
        "close": 7850.0,
        "volume": 595258
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "volume": 911106
      },
      {
        "date": "2026-07-31",
        "close": 5825.0,
        "volume": 2668540
      },
      {
        "date": "2026-08-07",
        "close": 7490.0,
        "volume": 1219377
      }
    ],
    "sharemaestro_context": {
      "trend": 15650.333333,
      "fair_value": 11470.88521,
      "market_activity": -43.00618,
      "market_dynamics": -1.14895,
      "relative_strength": -57.066277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.161254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178267,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.064935
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.003192
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161254
      }
    ]
  }
}