{
  "ticker": {
    "uuid": "1f5a61c6-45d1-4f01-b4f0-bb3028237ed2",
    "symbol": "WIRG",
    "name": "PT WIR ASIA Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.0,
    "boundary_margin": -0.456897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.547072,
    "volatility_stability": 0.8069,
    "risk_context": 0.1828,
    "current_regime": {
      "move": -0.2125,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 140.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74381
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.778151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728472
      },
      {
        "date": "2023-08-18",
        "close": 142.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.746429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730105
      },
      {
        "date": "2023-08-25",
        "close": 143.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.742342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729714
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.749515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730641
      },
      {
        "date": "2023-09-08",
        "close": 134.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.74717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721046
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.75619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685443
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685289
      },
      {
        "date": "2023-09-29",
        "close": 126.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682313
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664587
      },
      {
        "date": "2023-10-13",
        "close": 126.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665953
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699155
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700514
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700299
      },
      {
        "date": "2023-11-10",
        "close": 109.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.570866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69633
      },
      {
        "date": "2023-11-17",
        "close": 117.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697063
      },
      {
        "date": "2023-11-24",
        "close": 118.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672733
      },
      {
        "date": "2023-12-01",
        "close": 124.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633408
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575646
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578816
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578195
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575178
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561473
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404965
      },
      {
        "date": "2024-01-19",
        "close": 103.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39114
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394789
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374311
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2024-02-23",
        "close": 116.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464171
      },
      {
        "date": "2024-03-01",
        "close": 116.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443536
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451498
      },
      {
        "date": "2024-03-15",
        "close": 105.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4486
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2024-03-29",
        "close": 103.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448406
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401481
      },
      {
        "date": "2024-05-03",
        "close": 98.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402649
      },
      {
        "date": "2024-05-10",
        "close": 99.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402741
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403329
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388567
      },
      {
        "date": "2024-05-31",
        "close": 97.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388058
      },
      {
        "date": "2024-06-07",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380389
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398386
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410359
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422543
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409355
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406842
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403427
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275387
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323405
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334316
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350051
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380721
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433168
      },
      {
        "date": "2024-10-25",
        "close": 134.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477341
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518117
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545155
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551925
      },
      {
        "date": "2024-11-29",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567996
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574212
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554647
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563117
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564795
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576948
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574955
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618472
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617563
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629008
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635201
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635479
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648105
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648933
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.650174
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675719
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70913
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703122
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703342
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686468
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64681
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602693
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577951
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577718
      },
      {
        "date": "2025-05-23",
        "close": 81.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561846
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557275
      },
      {
        "date": "2025-06-06",
        "close": 81.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542946
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560286
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580019
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572875
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570113
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569755
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572356
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55294
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56033
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546582
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810737
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849093
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894173
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896201
      },
      {
        "date": "2025-09-12",
        "close": 176.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893975
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88784
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860641
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868962
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866477
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901055
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.900895
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908133
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908133
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911939
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917782
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917652
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923212
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919864
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903928
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914432
      },
      {
        "date": "2026-01-02",
        "close": 98.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91638
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910174
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906149
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886268
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898863
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906517
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628778
      },
      {
        "date": "2026-02-20",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547466
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523512
      },
      {
        "date": "2026-03-06",
        "close": 82.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554988
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557486
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529812
      },
      {
        "date": "2026-03-27",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531816
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53462
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538984
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500603
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505084
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498076
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484029
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523396
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523204
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535244
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562731
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56276
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558523
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549292
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539246
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545703
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562393
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536702
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 140.0,
        "volume": 318888100
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "volume": 216646200
      },
      {
        "date": "2023-08-18",
        "close": 142.0,
        "volume": 428057900
      },
      {
        "date": "2023-08-25",
        "close": 143.0,
        "volume": 431033900
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 363674300
      },
      {
        "date": "2023-09-08",
        "close": 134.0,
        "volume": 273211900
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "volume": 211491900
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "volume": 137334300
      },
      {
        "date": "2023-09-29",
        "close": 126.0,
        "volume": 94517300
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "volume": 310175200
      },
      {
        "date": "2023-10-13",
        "close": 126.0,
        "volume": 101773500
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "volume": 213776300
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 178461900
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "volume": 125267800
      },
      {
        "date": "2023-11-10",
        "close": 109.0,
        "volume": 249067700
      },
      {
        "date": "2023-11-17",
        "close": 117.0,
        "volume": 291157200
      },
      {
        "date": "2023-11-24",
        "close": 118.0,
        "volume": 145628500
      },
      {
        "date": "2023-12-01",
        "close": 124.0,
        "volume": 204983800
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "volume": 290156500
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "volume": 86113600
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "volume": 61445400
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "volume": 33903200
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "volume": 81174100
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "volume": 89002100
      },
      {
        "date": "2024-01-19",
        "close": 103.0,
        "volume": 35996700
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "volume": 76317600
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "volume": 93550200
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "volume": 28096000
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 158328700
      },
      {
        "date": "2024-02-23",
        "close": 116.0,
        "volume": 473076700
      },
      {
        "date": "2024-03-01",
        "close": 116.0,
        "volume": 514007300
      },
      {
        "date": "2024-03-08",
        "close": 107.0,
        "volume": 287834800
      },
      {
        "date": "2024-03-15",
        "close": 105.0,
        "volume": 67520200
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "volume": 113926000
      },
      {
        "date": "2024-03-29",
        "close": 103.0,
        "volume": 26514200
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "volume": 74162900
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "volume": 70845700
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "volume": 72349000
      },
      {
        "date": "2024-05-03",
        "close": 98.0,
        "volume": 97598600
      },
      {
        "date": "2024-05-10",
        "close": 99.0,
        "volume": 49120800
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 131892600
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 92063400
      },
      {
        "date": "2024-05-31",
        "close": 97.0,
        "volume": 81747800
      },
      {
        "date": "2024-06-07",
        "close": 94.0,
        "volume": 165926900
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "volume": 233512400
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "volume": 143214100
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "volume": 171041600
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 173912000
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "volume": 212646500
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 200283700
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 318090600
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "volume": 93691500
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "volume": 363334300
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 247155900
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "volume": 521835600
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "volume": 100017300
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "volume": 293958900
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "volume": 421712100
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 90809700
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "volume": 623404800
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "volume": 353999000
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "volume": 744929200
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 1079031900
      },
      {
        "date": "2024-10-25",
        "close": 134.0,
        "volume": 2250659100
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "volume": 1048637300
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "volume": 1129691100
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "volume": 827721600
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "volume": 704507800
      },
      {
        "date": "2024-11-29",
        "close": 89.0,
        "volume": 503104400
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 577982500
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "volume": 556047800
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "volume": 478760600
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "volume": 315302900
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "volume": 365534200
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "volume": 461622700
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "volume": 1099323300
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "volume": 1754117400
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "volume": 729092600
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "volume": 684497200
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "volume": 1105385400
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "volume": 1482691000
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "volume": 4428813100
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "volume": 1333339800
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 1017309400
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "volume": 1159726500
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 561169800
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 576603800
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 745148300
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 1055909000
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "volume": 863949800
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 1091383400
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 616641000
      },
      {
        "date": "2025-05-23",
        "close": 81.0,
        "volume": 947052800
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 156660500
      },
      {
        "date": "2025-06-06",
        "close": 81.0,
        "volume": 580494500
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 1134855000
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 907859100
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 600483900
      },
      {
        "date": "2025-07-04",
        "close": 82.0,
        "volume": 690497500
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 1783979600
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "volume": 2547639600
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "volume": 8156951900
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 2987573300
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "volume": 2956404800
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "volume": 12864260900
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "volume": 11630393200
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "volume": 9117171000
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "volume": 5397456000
      },
      {
        "date": "2025-09-12",
        "close": 176.0,
        "volume": 5007455500
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "volume": 4976612800
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "volume": 3584097000
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 2959946500
      },
      {
        "date": "2025-10-10",
        "close": 136.0,
        "volume": 2933372900
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 5790570900
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "volume": 1355583700
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 1227823500
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "volume": 806248500
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "volume": 1846320500
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 570797200
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "volume": 732077900
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "volume": 1477109600
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "volume": 978002300
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "volume": 538025100
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "volume": 717706200
      },
      {
        "date": "2026-01-02",
        "close": 98.0,
        "volume": 458355300
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "volume": 1424286500
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 429821400
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 967101400
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "volume": 1238358100
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "volume": 530921000
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "volume": 324330000
      },
      {
        "date": "2026-02-20",
        "close": 88.0,
        "volume": 354935400
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "volume": 1495017500
      },
      {
        "date": "2026-03-06",
        "close": 82.0,
        "volume": 664770300
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "volume": 359269500
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "volume": 131941000
      },
      {
        "date": "2026-03-27",
        "close": 76.0,
        "volume": 80404200
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "volume": 204586100
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 223884900
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 263751100
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "volume": 433647100
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 131700300
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 175996800
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 106763900
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 342912500
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 130163200
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 58536800
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 67951000
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 14229300
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 28492200
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 30866400
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 179445400
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 237959400
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 691998200
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 157786300
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 720224300
      }
    ],
    "sharemaestro_context": {
      "trend": 72.6,
      "fair_value": 100.012821,
      "market_activity": -50.831188,
      "market_dynamics": -0.158945,
      "relative_strength": -22.425047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.033697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.117052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.12963,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.061947
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.163265
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.208333
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.074766
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.21
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2125
      }
    ]
  }
}