{
  "ticker": {
    "uuid": "1f5d1cab-2486-43f9-80ba-10d6726ae9ef",
    "symbol": "3550",
    "name": "STUDIO ATAO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.066666,
    "boundary_margin": 0.008907,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168408,
    "volatility_stability": 0.7762,
    "risk_context": 0.5938,
    "current_regime": {
      "move": 0.071662,
      "interruption": -0.175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.587,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.622925,
        "direction_boundary": 235.928345,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25052
      },
      {
        "date": "2023-08-25",
        "close": 199.622925,
        "direction_boundary": 241.393875,
        "core_momentum": -0.173041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250476
      },
      {
        "date": "2023-09-01",
        "close": 203.354202,
        "direction_boundary": 228.640976,
        "core_momentum": -0.110596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251602
      },
      {
        "date": "2023-09-08",
        "close": 203.354202,
        "direction_boundary": 237.750183,
        "core_momentum": -0.144673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243043
      },
      {
        "date": "2023-09-15",
        "close": 202.421371,
        "direction_boundary": 236.839264,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2023-09-22",
        "close": 201.488556,
        "direction_boundary": 235.017456,
        "core_momentum": -0.142666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199883
      },
      {
        "date": "2023-09-29",
        "close": 203.354202,
        "direction_boundary": 222.264542,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199268
      },
      {
        "date": "2023-10-06",
        "close": 211.749542,
        "direction_boundary": 241.393875,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196976
      },
      {
        "date": "2023-10-13",
        "close": 209.883911,
        "direction_boundary": 205.867996,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2023-10-20",
        "close": 203.354202,
        "direction_boundary": 206.7789,
        "core_momentum": -0.016562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173231
      },
      {
        "date": "2023-10-27",
        "close": 199.622925,
        "direction_boundary": 202.224289,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167736
      },
      {
        "date": "2023-11-03",
        "close": 201.488556,
        "direction_boundary": 202.224289,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16778
      },
      {
        "date": "2023-11-10",
        "close": 208.01828,
        "direction_boundary": 203.135223,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173446
      },
      {
        "date": "2023-11-17",
        "close": 206.152649,
        "direction_boundary": 203.135223,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2023-11-24",
        "close": 208.01828,
        "direction_boundary": 203.135223,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2023-12-01",
        "close": 200.55574,
        "direction_boundary": 206.7789,
        "core_momentum": -0.030096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2023-12-08",
        "close": 203.354202,
        "direction_boundary": 204.957077,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17288
      },
      {
        "date": "2023-12-15",
        "close": 205.219833,
        "direction_boundary": 203.135223,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172889
      },
      {
        "date": "2023-12-22",
        "close": 212.682373,
        "direction_boundary": 194.936935,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177855
      },
      {
        "date": "2023-12-29",
        "close": 207.085464,
        "direction_boundary": 203.135223,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2024-01-05",
        "close": 215.48082,
        "direction_boundary": 199.491547,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2024-01-12",
        "close": 212.682373,
        "direction_boundary": 204.957077,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179845
      },
      {
        "date": "2024-01-19",
        "close": 209.883911,
        "direction_boundary": 188.560486,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181112
      },
      {
        "date": "2024-01-26",
        "close": 208.951096,
        "direction_boundary": 193.115097,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2024-02-02",
        "close": 208.951096,
        "direction_boundary": 193.115097,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2024-02-09",
        "close": 208.01828,
        "direction_boundary": 191.293274,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160407
      },
      {
        "date": "2024-02-16",
        "close": 222.010544,
        "direction_boundary": 193.115097,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-02-23",
        "close": 216.413635,
        "direction_boundary": 194.026031,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2024-03-01",
        "close": 222.154999,
        "direction_boundary": 194.958832,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2024-03-08",
        "close": 213.573898,
        "direction_boundary": 204.287003,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2024-03-15",
        "close": 211.666992,
        "direction_boundary": 205.219833,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-03-22",
        "close": 211.666992,
        "direction_boundary": 225.741821,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184849
      },
      {
        "date": "2024-03-29",
        "close": 211.666992,
        "direction_boundary": 221.077728,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18456
      },
      {
        "date": "2024-04-05",
        "close": 209.760086,
        "direction_boundary": 231.338715,
        "core_momentum": -0.093277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176266
      },
      {
        "date": "2024-04-12",
        "close": 218.341187,
        "direction_boundary": 215.48082,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2024-04-19",
        "close": 205.946259,
        "direction_boundary": 209.883911,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197374
      },
      {
        "date": "2024-04-26",
        "close": 204.039352,
        "direction_boundary": 202.421371,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196008
      },
      {
        "date": "2024-05-03",
        "close": 203.085907,
        "direction_boundary": 200.55574,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19576
      },
      {
        "date": "2024-05-10",
        "close": 200.22554,
        "direction_boundary": 200.55574,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2024-05-17",
        "close": 199.272079,
        "direction_boundary": 205.219833,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2024-05-24",
        "close": 198.318619,
        "direction_boundary": 200.55574,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2024-05-31",
        "close": 197.365173,
        "direction_boundary": 206.152649,
        "core_momentum": -0.042626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2024-06-07",
        "close": 202.132446,
        "direction_boundary": 205.219833,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2024-06-14",
        "close": 197.365173,
        "direction_boundary": 207.085464,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2024-06-21",
        "close": 204.039352,
        "direction_boundary": 203.354202,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2024-06-28",
        "close": 203.085907,
        "direction_boundary": 206.152649,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2024-07-05",
        "close": 206.899719,
        "direction_boundary": 208.951096,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2024-07-12",
        "close": 192.5979,
        "direction_boundary": 200.55574,
        "core_momentum": -0.039679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-07-19",
        "close": 190.690979,
        "direction_boundary": 200.55574,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2024-07-26",
        "close": 188.784073,
        "direction_boundary": 199.622925,
        "core_momentum": -0.054297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2024-08-02",
        "close": 187.830627,
        "direction_boundary": 197.757294,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2024-08-09",
        "close": 164.947708,
        "direction_boundary": 209.883911,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2024-08-16",
        "close": 171.621887,
        "direction_boundary": 199.622925,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2024-08-23",
        "close": 173.528793,
        "direction_boundary": 199.622925,
        "core_momentum": -0.130717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2024-08-30",
        "close": 176.38916,
        "direction_boundary": 203.354202,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-09-06",
        "close": 170.668427,
        "direction_boundary": 203.354202,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2024-09-13",
        "close": 171.621887,
        "direction_boundary": 202.421371,
        "core_momentum": -0.152155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2024-09-20",
        "close": 173.528793,
        "direction_boundary": 201.488556,
        "core_momentum": -0.138766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2024-09-27",
        "close": 174.482254,
        "direction_boundary": 203.354202,
        "core_momentum": -0.141979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2024-10-04",
        "close": 181.156433,
        "direction_boundary": 211.749542,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-10-11",
        "close": 190.690979,
        "direction_boundary": 209.883911,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2024-10-18",
        "close": 183.063339,
        "direction_boundary": 203.354202,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259352
      },
      {
        "date": "2024-10-25",
        "close": 174.482254,
        "direction_boundary": 199.622925,
        "core_momentum": -0.125941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266239
      },
      {
        "date": "2024-11-01",
        "close": 177.342621,
        "direction_boundary": 201.488556,
        "core_momentum": -0.119838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2024-11-08",
        "close": 181.156433,
        "direction_boundary": 208.01828,
        "core_momentum": -0.129132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2024-11-15",
        "close": 172.575348,
        "direction_boundary": 206.152649,
        "core_momentum": -0.162876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277178
      },
      {
        "date": "2024-11-22",
        "close": 175.435715,
        "direction_boundary": 208.01828,
        "core_momentum": -0.156633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27885
      },
      {
        "date": "2024-11-29",
        "close": 177.342621,
        "direction_boundary": 200.55574,
        "core_momentum": -0.115744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27968
      },
      {
        "date": "2024-12-06",
        "close": 175.435715,
        "direction_boundary": 203.354202,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276861
      },
      {
        "date": "2024-12-13",
        "close": 178.296066,
        "direction_boundary": 205.219833,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277101
      },
      {
        "date": "2024-12-20",
        "close": 183.063339,
        "direction_boundary": 212.682373,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2024-12-27",
        "close": 181.156433,
        "direction_boundary": 207.085464,
        "core_momentum": -0.125209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2025-01-03",
        "close": 181.156433,
        "direction_boundary": 215.48082,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273651
      },
      {
        "date": "2025-01-10",
        "close": 192.5979,
        "direction_boundary": 212.682373,
        "core_momentum": -0.094434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271077
      },
      {
        "date": "2025-01-17",
        "close": 181.156433,
        "direction_boundary": 209.883911,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2025-01-24",
        "close": 184.970261,
        "direction_boundary": 208.951096,
        "core_momentum": -0.114768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285343
      },
      {
        "date": "2025-01-31",
        "close": 186.877167,
        "direction_boundary": 208.951096,
        "core_momentum": -0.105642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285674
      },
      {
        "date": "2025-02-07",
        "close": 196.411713,
        "direction_boundary": 208.01828,
        "core_momentum": -0.055796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224644
      },
      {
        "date": "2025-02-14",
        "close": 192.5979,
        "direction_boundary": 222.010544,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222282
      },
      {
        "date": "2025-02-21",
        "close": 188.784073,
        "direction_boundary": 216.413635,
        "core_momentum": -0.12767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224592
      },
      {
        "date": "2025-02-28",
        "close": 194.577774,
        "direction_boundary": 222.154999,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227024
      },
      {
        "date": "2025-03-07",
        "close": 192.622223,
        "direction_boundary": 213.573898,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221775
      },
      {
        "date": "2025-03-14",
        "close": 190.666672,
        "direction_boundary": 211.666992,
        "core_momentum": -0.099214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222722
      },
      {
        "date": "2025-03-21",
        "close": 203.377777,
        "direction_boundary": 211.666992,
        "core_momentum": -0.039162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237918
      },
      {
        "date": "2025-03-28",
        "close": 197.511108,
        "direction_boundary": 211.666992,
        "core_momentum": -0.066878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242929
      },
      {
        "date": "2025-04-04",
        "close": 178.933334,
        "direction_boundary": 209.760086,
        "core_momentum": -0.146962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2025-04-11",
        "close": 185.777771,
        "direction_boundary": 218.341187,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2025-04-18",
        "close": 188.711105,
        "direction_boundary": 205.946259,
        "core_momentum": -0.083688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267464
      },
      {
        "date": "2025-04-25",
        "close": 185.777771,
        "direction_boundary": 204.039352,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259204
      },
      {
        "date": "2025-05-02",
        "close": 186.755554,
        "direction_boundary": 203.085907,
        "core_momentum": -0.080411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258476
      },
      {
        "date": "2025-05-09",
        "close": 187.733337,
        "direction_boundary": 200.22554,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257035
      },
      {
        "date": "2025-05-16",
        "close": 190.666672,
        "direction_boundary": 199.272079,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247328
      },
      {
        "date": "2025-05-23",
        "close": 190.666672,
        "direction_boundary": 198.318619,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246702
      },
      {
        "date": "2025-05-30",
        "close": 201.422226,
        "direction_boundary": 197.365173,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256783
      },
      {
        "date": "2025-06-06",
        "close": 198.488892,
        "direction_boundary": 202.132446,
        "core_momentum": -0.018026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25731
      },
      {
        "date": "2025-06-13",
        "close": 198.488892,
        "direction_boundary": 197.365173,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2025-06-20",
        "close": 205.333328,
        "direction_boundary": 204.039352,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2025-06-27",
        "close": 203.377777,
        "direction_boundary": 203.085907,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2025-07-04",
        "close": 200.444443,
        "direction_boundary": 206.899719,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259543
      },
      {
        "date": "2025-07-11",
        "close": 204.35556,
        "direction_boundary": 192.5979,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2025-07-18",
        "close": 212.17778,
        "direction_boundary": 190.690979,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234081
      },
      {
        "date": "2025-07-25",
        "close": 209.244446,
        "direction_boundary": 188.784073,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2025-08-01",
        "close": 212.17778,
        "direction_boundary": 187.830627,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-08-08",
        "close": 217.066666,
        "direction_boundary": 164.947708,
        "core_momentum": 0.315973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-08-15",
        "close": 212.17778,
        "direction_boundary": 171.621887,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2025-08-22",
        "close": 215.111115,
        "direction_boundary": 173.528793,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2025-08-29",
        "close": 227.82222,
        "direction_boundary": 176.38916,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2025-09-05",
        "close": 220.977783,
        "direction_boundary": 170.668427,
        "core_momentum": 0.294778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2025-09-12",
        "close": 221.955551,
        "direction_boundary": 171.621887,
        "core_momentum": 0.293282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2025-09-19",
        "close": 219.022217,
        "direction_boundary": 173.528793,
        "core_momentum": 0.262166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224047
      },
      {
        "date": "2025-09-26",
        "close": 228.800003,
        "direction_boundary": 174.482254,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225959
      },
      {
        "date": "2025-10-03",
        "close": 228.800003,
        "direction_boundary": 181.156433,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2025-10-10",
        "close": 234.666672,
        "direction_boundary": 190.690979,
        "core_momentum": 0.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2025-10-17",
        "close": 195.555557,
        "direction_boundary": 183.063339,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2025-10-24",
        "close": 199.46666,
        "direction_boundary": 174.482254,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312354
      },
      {
        "date": "2025-10-31",
        "close": 196.53334,
        "direction_boundary": 177.342621,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313269
      },
      {
        "date": "2025-11-07",
        "close": 196.53334,
        "direction_boundary": 181.156433,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2025-11-14",
        "close": 197.511108,
        "direction_boundary": 172.575348,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31266
      },
      {
        "date": "2025-11-21",
        "close": 193.600006,
        "direction_boundary": 175.435715,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31406
      },
      {
        "date": "2025-11-28",
        "close": 195.555557,
        "direction_boundary": 177.342621,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2025-12-05",
        "close": 194.577774,
        "direction_boundary": 175.435715,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304007
      },
      {
        "date": "2025-12-12",
        "close": 197.511108,
        "direction_boundary": 178.296066,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30479
      },
      {
        "date": "2025-12-19",
        "close": 197.511108,
        "direction_boundary": 183.063339,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300805
      },
      {
        "date": "2025-12-26",
        "close": 196.53334,
        "direction_boundary": 181.156433,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300626
      },
      {
        "date": "2026-01-02",
        "close": 196.53334,
        "direction_boundary": 181.156433,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300023
      },
      {
        "date": "2026-01-09",
        "close": 199.46666,
        "direction_boundary": 192.5979,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299484
      },
      {
        "date": "2026-01-16",
        "close": 206.311111,
        "direction_boundary": 181.156433,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298547
      },
      {
        "date": "2026-01-23",
        "close": 210.222229,
        "direction_boundary": 184.970261,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299177
      },
      {
        "date": "2026-01-30",
        "close": 217.066666,
        "direction_boundary": 186.877167,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2026-02-06",
        "close": 224.888885,
        "direction_boundary": 196.411713,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2026-02-13",
        "close": 225.866669,
        "direction_boundary": 192.5979,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2026-02-20",
        "close": 231.733337,
        "direction_boundary": 188.784073,
        "core_momentum": 0.227505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2026-02-27",
        "close": 225.0,
        "direction_boundary": 194.577774,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296168
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "direction_boundary": 192.622223,
        "core_momentum": 0.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2026-03-13",
        "close": 221.0,
        "direction_boundary": 190.666672,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293644
      },
      {
        "date": "2026-03-20",
        "close": 223.0,
        "direction_boundary": 203.377777,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293278
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 197.511108,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287176
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "direction_boundary": 178.933334,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28736
      },
      {
        "date": "2026-04-10",
        "close": 229.0,
        "direction_boundary": 185.777771,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "direction_boundary": 188.711105,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "direction_boundary": 185.777771,
        "core_momentum": 0.211124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "direction_boundary": 186.755554,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "direction_boundary": 187.733337,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 190.666672,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136561
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 190.666672,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132001
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "direction_boundary": 201.422226,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134429
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "direction_boundary": 198.488892,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133883
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "direction_boundary": 198.488892,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134421
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 205.333328,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13484
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "direction_boundary": 203.377777,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134425
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "direction_boundary": 200.444443,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "direction_boundary": 204.35556,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "direction_boundary": 212.17778,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178373
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 209.244446,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "direction_boundary": 212.17778,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175305
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "direction_boundary": 217.066666,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.622925,
        "volume": 217100
      },
      {
        "date": "2023-08-25",
        "close": 199.622925,
        "volume": 91700
      },
      {
        "date": "2023-09-01",
        "close": 203.354202,
        "volume": 78200
      },
      {
        "date": "2023-09-08",
        "close": 203.354202,
        "volume": 59100
      },
      {
        "date": "2023-09-15",
        "close": 202.421371,
        "volume": 58600
      },
      {
        "date": "2023-09-22",
        "close": 201.488556,
        "volume": 37900
      },
      {
        "date": "2023-09-29",
        "close": 203.354202,
        "volume": 39800
      },
      {
        "date": "2023-10-06",
        "close": 211.749542,
        "volume": 352100
      },
      {
        "date": "2023-10-13",
        "close": 209.883911,
        "volume": 162800
      },
      {
        "date": "2023-10-20",
        "close": 203.354202,
        "volume": 169900
      },
      {
        "date": "2023-10-27",
        "close": 199.622925,
        "volume": 67500
      },
      {
        "date": "2023-11-03",
        "close": 201.488556,
        "volume": 46400
      },
      {
        "date": "2023-11-10",
        "close": 208.01828,
        "volume": 88200
      },
      {
        "date": "2023-11-17",
        "close": 206.152649,
        "volume": 129000
      },
      {
        "date": "2023-11-24",
        "close": 208.01828,
        "volume": 28800
      },
      {
        "date": "2023-12-01",
        "close": 200.55574,
        "volume": 83000
      },
      {
        "date": "2023-12-08",
        "close": 203.354202,
        "volume": 47700
      },
      {
        "date": "2023-12-15",
        "close": 205.219833,
        "volume": 154800
      },
      {
        "date": "2023-12-22",
        "close": 212.682373,
        "volume": 360400
      },
      {
        "date": "2023-12-29",
        "close": 207.085464,
        "volume": 82000
      },
      {
        "date": "2024-01-05",
        "close": 215.48082,
        "volume": 27300
      },
      {
        "date": "2024-01-12",
        "close": 212.682373,
        "volume": 74300
      },
      {
        "date": "2024-01-19",
        "close": 209.883911,
        "volume": 57900
      },
      {
        "date": "2024-01-26",
        "close": 208.951096,
        "volume": 33700
      },
      {
        "date": "2024-02-02",
        "close": 208.951096,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 208.01828,
        "volume": 28300
      },
      {
        "date": "2024-02-16",
        "close": 222.010544,
        "volume": 181600
      },
      {
        "date": "2024-02-23",
        "close": 216.413635,
        "volume": 143800
      },
      {
        "date": "2024-03-01",
        "close": 222.154999,
        "volume": 93800
      },
      {
        "date": "2024-03-08",
        "close": 213.573898,
        "volume": 110300
      },
      {
        "date": "2024-03-15",
        "close": 211.666992,
        "volume": 63400
      },
      {
        "date": "2024-03-22",
        "close": 211.666992,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 211.666992,
        "volume": 32200
      },
      {
        "date": "2024-04-05",
        "close": 209.760086,
        "volume": 63600
      },
      {
        "date": "2024-04-12",
        "close": 218.341187,
        "volume": 105300
      },
      {
        "date": "2024-04-19",
        "close": 205.946259,
        "volume": 164700
      },
      {
        "date": "2024-04-26",
        "close": 204.039352,
        "volume": 36300
      },
      {
        "date": "2024-05-03",
        "close": 203.085907,
        "volume": 26300
      },
      {
        "date": "2024-05-10",
        "close": 200.22554,
        "volume": 55800
      },
      {
        "date": "2024-05-17",
        "close": 199.272079,
        "volume": 44800
      },
      {
        "date": "2024-05-24",
        "close": 198.318619,
        "volume": 46300
      },
      {
        "date": "2024-05-31",
        "close": 197.365173,
        "volume": 39600
      },
      {
        "date": "2024-06-07",
        "close": 202.132446,
        "volume": 76400
      },
      {
        "date": "2024-06-14",
        "close": 197.365173,
        "volume": 510200
      },
      {
        "date": "2024-06-21",
        "close": 204.039352,
        "volume": 134800
      },
      {
        "date": "2024-06-28",
        "close": 203.085907,
        "volume": 56200
      },
      {
        "date": "2024-07-05",
        "close": 206.899719,
        "volume": 106000
      },
      {
        "date": "2024-07-12",
        "close": 192.5979,
        "volume": 577900
      },
      {
        "date": "2024-07-19",
        "close": 190.690979,
        "volume": 123200
      },
      {
        "date": "2024-07-26",
        "close": 188.784073,
        "volume": 83200
      },
      {
        "date": "2024-08-02",
        "close": 187.830627,
        "volume": 74900
      },
      {
        "date": "2024-08-09",
        "close": 164.947708,
        "volume": 381100
      },
      {
        "date": "2024-08-16",
        "close": 171.621887,
        "volume": 58700
      },
      {
        "date": "2024-08-23",
        "close": 173.528793,
        "volume": 44600
      },
      {
        "date": "2024-08-30",
        "close": 176.38916,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 170.668427,
        "volume": 37400
      },
      {
        "date": "2024-09-13",
        "close": 171.621887,
        "volume": 37900
      },
      {
        "date": "2024-09-20",
        "close": 173.528793,
        "volume": 51200
      },
      {
        "date": "2024-09-27",
        "close": 174.482254,
        "volume": 49600
      },
      {
        "date": "2024-10-04",
        "close": 181.156433,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 190.690979,
        "volume": 5804100
      },
      {
        "date": "2024-10-18",
        "close": 183.063339,
        "volume": 878100
      },
      {
        "date": "2024-10-25",
        "close": 174.482254,
        "volume": 153200
      },
      {
        "date": "2024-11-01",
        "close": 177.342621,
        "volume": 131000
      },
      {
        "date": "2024-11-08",
        "close": 181.156433,
        "volume": 60800
      },
      {
        "date": "2024-11-15",
        "close": 172.575348,
        "volume": 66700
      },
      {
        "date": "2024-11-22",
        "close": 175.435715,
        "volume": 217100
      },
      {
        "date": "2024-11-29",
        "close": 177.342621,
        "volume": 88500
      },
      {
        "date": "2024-12-06",
        "close": 175.435715,
        "volume": 40600
      },
      {
        "date": "2024-12-13",
        "close": 178.296066,
        "volume": 59300
      },
      {
        "date": "2024-12-20",
        "close": 183.063339,
        "volume": 178400
      },
      {
        "date": "2024-12-27",
        "close": 181.156433,
        "volume": 79200
      },
      {
        "date": "2025-01-03",
        "close": 181.156433,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 192.5979,
        "volume": 236500
      },
      {
        "date": "2025-01-17",
        "close": 181.156433,
        "volume": 150100
      },
      {
        "date": "2025-01-24",
        "close": 184.970261,
        "volume": 37000
      },
      {
        "date": "2025-01-31",
        "close": 186.877167,
        "volume": 1004600
      },
      {
        "date": "2025-02-07",
        "close": 196.411713,
        "volume": 108800
      },
      {
        "date": "2025-02-14",
        "close": 192.5979,
        "volume": 95300
      },
      {
        "date": "2025-02-21",
        "close": 188.784073,
        "volume": 48600
      },
      {
        "date": "2025-02-28",
        "close": 194.577774,
        "volume": 37900
      },
      {
        "date": "2025-03-07",
        "close": 192.622223,
        "volume": 34800
      },
      {
        "date": "2025-03-14",
        "close": 190.666672,
        "volume": 23500
      },
      {
        "date": "2025-03-21",
        "close": 203.377777,
        "volume": 92700
      },
      {
        "date": "2025-03-28",
        "close": 197.511108,
        "volume": 118700
      },
      {
        "date": "2025-04-04",
        "close": 178.933334,
        "volume": 151200
      },
      {
        "date": "2025-04-11",
        "close": 185.777771,
        "volume": 124700
      },
      {
        "date": "2025-04-18",
        "close": 188.711105,
        "volume": 1130600
      },
      {
        "date": "2025-04-25",
        "close": 185.777771,
        "volume": 108900
      },
      {
        "date": "2025-05-02",
        "close": 186.755554,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 187.733337,
        "volume": 22900
      },
      {
        "date": "2025-05-16",
        "close": 190.666672,
        "volume": 228400
      },
      {
        "date": "2025-05-23",
        "close": 190.666672,
        "volume": 95500
      },
      {
        "date": "2025-05-30",
        "close": 201.422226,
        "volume": 282400
      },
      {
        "date": "2025-06-06",
        "close": 198.488892,
        "volume": 150000
      },
      {
        "date": "2025-06-13",
        "close": 198.488892,
        "volume": 39900
      },
      {
        "date": "2025-06-20",
        "close": 205.333328,
        "volume": 79100
      },
      {
        "date": "2025-06-27",
        "close": 203.377777,
        "volume": 43600
      },
      {
        "date": "2025-07-04",
        "close": 200.444443,
        "volume": 44300
      },
      {
        "date": "2025-07-11",
        "close": 204.35556,
        "volume": 68300
      },
      {
        "date": "2025-07-18",
        "close": 212.17778,
        "volume": 697200
      },
      {
        "date": "2025-07-25",
        "close": 209.244446,
        "volume": 73000
      },
      {
        "date": "2025-08-01",
        "close": 212.17778,
        "volume": 51600
      },
      {
        "date": "2025-08-08",
        "close": 217.066666,
        "volume": 76200
      },
      {
        "date": "2025-08-15",
        "close": 212.17778,
        "volume": 99100
      },
      {
        "date": "2025-08-22",
        "close": 215.111115,
        "volume": 89600
      },
      {
        "date": "2025-08-29",
        "close": 227.82222,
        "volume": 93500
      },
      {
        "date": "2025-09-05",
        "close": 220.977783,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 221.955551,
        "volume": 28900
      },
      {
        "date": "2025-09-19",
        "close": 219.022217,
        "volume": 33800
      },
      {
        "date": "2025-09-26",
        "close": 228.800003,
        "volume": 48900
      },
      {
        "date": "2025-10-03",
        "close": 228.800003,
        "volume": 53900
      },
      {
        "date": "2025-10-10",
        "close": 234.666672,
        "volume": 179200
      },
      {
        "date": "2025-10-17",
        "close": 195.555557,
        "volume": 506600
      },
      {
        "date": "2025-10-24",
        "close": 199.46666,
        "volume": 70400
      },
      {
        "date": "2025-10-31",
        "close": 196.53334,
        "volume": 73900
      },
      {
        "date": "2025-11-07",
        "close": 196.53334,
        "volume": 86500
      },
      {
        "date": "2025-11-14",
        "close": 197.511108,
        "volume": 70600
      },
      {
        "date": "2025-11-21",
        "close": 193.600006,
        "volume": 62700
      },
      {
        "date": "2025-11-28",
        "close": 195.555557,
        "volume": 35300
      },
      {
        "date": "2025-12-05",
        "close": 194.577774,
        "volume": 36600
      },
      {
        "date": "2025-12-12",
        "close": 197.511108,
        "volume": 23800
      },
      {
        "date": "2025-12-19",
        "close": 197.511108,
        "volume": 66400
      },
      {
        "date": "2025-12-26",
        "close": 196.53334,
        "volume": 81000
      },
      {
        "date": "2026-01-02",
        "close": 196.53334,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 199.46666,
        "volume": 142500
      },
      {
        "date": "2026-01-16",
        "close": 206.311111,
        "volume": 110500
      },
      {
        "date": "2026-01-23",
        "close": 210.222229,
        "volume": 58100
      },
      {
        "date": "2026-01-30",
        "close": 217.066666,
        "volume": 319600
      },
      {
        "date": "2026-02-06",
        "close": 224.888885,
        "volume": 107700
      },
      {
        "date": "2026-02-13",
        "close": 225.866669,
        "volume": 190800
      },
      {
        "date": "2026-02-20",
        "close": 231.733337,
        "volume": 175900
      },
      {
        "date": "2026-02-27",
        "close": 225.0,
        "volume": 166500
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "volume": 99600
      },
      {
        "date": "2026-03-13",
        "close": 221.0,
        "volume": 74100
      },
      {
        "date": "2026-03-20",
        "close": 223.0,
        "volume": 41900
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 52900
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "volume": 57300
      },
      {
        "date": "2026-04-10",
        "close": 229.0,
        "volume": 37600
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "volume": 121200
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "volume": 42400
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "volume": 20900
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 51000
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 34000
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "volume": 28800
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "volume": 69800
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "volume": 100900
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "volume": 20900
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 222.036297,
      "fair_value": 202.881482,
      "market_activity": -0.479855,
      "market_dynamics": -0.634984,
      "relative_strength": -16.167454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070539,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.05463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.31693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004673
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.061153
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.024631
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071662
      }
    ]
  }
}