{
  "ticker": {
    "uuid": "1f5d3b2f-0be8-4f80-8846-2e3e29600954",
    "symbol": "1359",
    "name": "China Cinda Asset Management Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.945,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.46,
    "boundary_margin": -0.35274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228742,
    "volatility_stability": 0.9308,
    "risk_context": 0.4372,
    "current_regime": {
      "move": -0.069088,
      "interruption": 0.06667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.70019,
        "direction_boundary": 0.914507,
        "core_momentum": -0.234352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2023-08-25",
        "close": 0.691096,
        "direction_boundary": 0.931442,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2023-09-01",
        "close": 0.70019,
        "direction_boundary": 0.906039,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2023-09-08",
        "close": 0.709283,
        "direction_boundary": 0.872169,
        "core_momentum": -0.18676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291478
      },
      {
        "date": "2023-09-15",
        "close": 0.72747,
        "direction_boundary": 0.838298,
        "core_momentum": -0.132206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2023-09-22",
        "close": 0.72747,
        "direction_boundary": 0.79596,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292546
      },
      {
        "date": "2023-09-29",
        "close": 0.718376,
        "direction_boundary": 0.736686,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286391
      },
      {
        "date": "2023-10-06",
        "close": 0.682003,
        "direction_boundary": 0.702815,
        "core_momentum": -0.029612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2023-10-13",
        "close": 0.709283,
        "direction_boundary": 0.677413,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296124
      },
      {
        "date": "2023-10-20",
        "close": 0.691096,
        "direction_boundary": 0.694348,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290066
      },
      {
        "date": "2023-10-27",
        "close": 0.70019,
        "direction_boundary": 0.635074,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291083
      },
      {
        "date": "2023-11-03",
        "close": 0.70019,
        "direction_boundary": 0.660477,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283346
      },
      {
        "date": "2023-11-10",
        "close": 0.70019,
        "direction_boundary": 0.728218,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2023-11-17",
        "close": 0.718376,
        "direction_boundary": 0.736686,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2023-11-24",
        "close": 0.736563,
        "direction_boundary": 0.804427,
        "core_momentum": -0.084363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274063
      },
      {
        "date": "2023-12-01",
        "close": 0.70019,
        "direction_boundary": 0.846766,
        "core_momentum": -0.173101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28192
      },
      {
        "date": "2023-12-08",
        "close": 0.663816,
        "direction_boundary": 0.93991,
        "core_momentum": -0.293745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287383
      },
      {
        "date": "2023-12-15",
        "close": 0.691096,
        "direction_boundary": 0.922975,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2023-12-22",
        "close": 0.67291,
        "direction_boundary": 0.914507,
        "core_momentum": -0.264183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2023-12-29",
        "close": 0.709283,
        "direction_boundary": 0.914507,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239439
      },
      {
        "date": "2024-01-05",
        "close": 0.691096,
        "direction_boundary": 0.965313,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2024-01-12",
        "close": 0.663816,
        "direction_boundary": 0.982248,
        "core_momentum": -0.324187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2024-01-19",
        "close": 0.627443,
        "direction_boundary": 0.999183,
        "core_momentum": -0.372044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-01-26",
        "close": 0.70019,
        "direction_boundary": 0.999183,
        "core_momentum": -0.299237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281088
      },
      {
        "date": "2024-02-02",
        "close": 0.654723,
        "direction_boundary": 0.948378,
        "core_momentum": -0.309639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2024-02-09",
        "close": 0.663816,
        "direction_boundary": 0.922975,
        "core_momentum": -0.280787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28422
      },
      {
        "date": "2024-02-16",
        "close": 0.709283,
        "direction_boundary": 0.906039,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2024-02-23",
        "close": 0.718376,
        "direction_boundary": 0.906039,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29905
      },
      {
        "date": "2024-03-01",
        "close": 0.691096,
        "direction_boundary": 0.931442,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303627
      },
      {
        "date": "2024-03-08",
        "close": 0.67291,
        "direction_boundary": 0.880636,
        "core_momentum": -0.235882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305087
      },
      {
        "date": "2024-03-15",
        "close": 0.645629,
        "direction_boundary": 0.897572,
        "core_momentum": -0.280694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2024-03-22",
        "close": 0.627443,
        "direction_boundary": 0.880636,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2024-03-29",
        "close": 0.591069,
        "direction_boundary": 0.838298,
        "core_momentum": -0.294918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317738
      },
      {
        "date": "2024-04-05",
        "close": 0.581976,
        "direction_boundary": 0.812895,
        "core_momentum": -0.28407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311497
      },
      {
        "date": "2024-04-12",
        "close": 0.581976,
        "direction_boundary": 0.82983,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-04-19",
        "close": 0.591069,
        "direction_boundary": 0.787492,
        "core_momentum": -0.249429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305189
      },
      {
        "date": "2024-04-26",
        "close": 0.636536,
        "direction_boundary": 0.787492,
        "core_momentum": -0.191692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-05-03",
        "close": 0.663816,
        "direction_boundary": 0.821363,
        "core_momentum": -0.191812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330099
      },
      {
        "date": "2024-05-10",
        "close": 0.70019,
        "direction_boundary": 0.82983,
        "core_momentum": -0.156225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338934
      },
      {
        "date": "2024-05-17",
        "close": 0.736563,
        "direction_boundary": 0.79596,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344446
      },
      {
        "date": "2024-05-24",
        "close": 0.718376,
        "direction_boundary": 0.753621,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344446
      },
      {
        "date": "2024-05-31",
        "close": 0.682003,
        "direction_boundary": 0.762089,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2024-06-07",
        "close": 0.70019,
        "direction_boundary": 0.736686,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338283
      },
      {
        "date": "2024-06-14",
        "close": 0.67291,
        "direction_boundary": 0.753621,
        "core_momentum": -0.107098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3384
      },
      {
        "date": "2024-06-21",
        "close": 0.654723,
        "direction_boundary": 0.668945,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338512
      },
      {
        "date": "2024-06-28",
        "close": 0.637406,
        "direction_boundary": 0.709283,
        "core_momentum": -0.101338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331156
      },
      {
        "date": "2024-07-05",
        "close": 0.666825,
        "direction_boundary": 0.709283,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336402
      },
      {
        "date": "2024-07-12",
        "close": 0.666825,
        "direction_boundary": 0.718376,
        "core_momentum": -0.07176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331692
      },
      {
        "date": "2024-07-19",
        "close": 0.657018,
        "direction_boundary": 0.70019,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322406
      },
      {
        "date": "2024-07-26",
        "close": 0.607987,
        "direction_boundary": 0.75475,
        "core_momentum": -0.194452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300895
      },
      {
        "date": "2024-08-02",
        "close": 0.617793,
        "direction_boundary": 0.75475,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2024-08-09",
        "close": 0.607987,
        "direction_boundary": 0.709283,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2024-08-16",
        "close": 0.617793,
        "direction_boundary": 0.70019,
        "core_momentum": -0.117678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2024-08-23",
        "close": 0.617793,
        "direction_boundary": 0.691096,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2024-08-30",
        "close": 0.617793,
        "direction_boundary": 0.70019,
        "core_momentum": -0.117678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2024-09-06",
        "close": 0.607987,
        "direction_boundary": 0.709283,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      },
      {
        "date": "2024-09-13",
        "close": 0.578568,
        "direction_boundary": 0.72747,
        "core_momentum": -0.204685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2024-09-20",
        "close": 0.578568,
        "direction_boundary": 0.72747,
        "core_momentum": -0.204685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2024-09-27",
        "close": 0.745275,
        "direction_boundary": 0.718376,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433605
      },
      {
        "date": "2024-10-04",
        "close": 1.529774,
        "direction_boundary": 0.682003,
        "core_momentum": 1.243061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074287
      },
      {
        "date": "2024-10-11",
        "close": 1.392487,
        "direction_boundary": 0.709283,
        "core_momentum": 0.963232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088612
      },
      {
        "date": "2024-10-18",
        "close": 1.294424,
        "direction_boundary": 0.691096,
        "core_momentum": 0.873002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098426
      },
      {
        "date": "2024-10-25",
        "close": 1.38268,
        "direction_boundary": 0.70019,
        "core_momentum": 0.974721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097831
      },
      {
        "date": "2024-11-01",
        "close": 1.402293,
        "direction_boundary": 0.70019,
        "core_momentum": 1.002732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097896
      },
      {
        "date": "2024-11-08",
        "close": 1.559193,
        "direction_boundary": 0.70019,
        "core_momentum": 1.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10268
      },
      {
        "date": "2024-11-15",
        "close": 1.22578,
        "direction_boundary": 0.718376,
        "core_momentum": 0.706321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164426
      },
      {
        "date": "2024-11-22",
        "close": 1.196362,
        "direction_boundary": 0.736563,
        "core_momentum": 0.624249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164372
      },
      {
        "date": "2024-11-29",
        "close": 1.235587,
        "direction_boundary": 0.70019,
        "core_momentum": 0.764645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159866
      },
      {
        "date": "2024-12-06",
        "close": 1.294424,
        "direction_boundary": 0.663816,
        "core_momentum": 0.949974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160325
      },
      {
        "date": "2024-12-13",
        "close": 1.215974,
        "direction_boundary": 0.691096,
        "core_momentum": 0.759486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16324
      },
      {
        "date": "2024-12-20",
        "close": 1.186556,
        "direction_boundary": 0.67291,
        "core_momentum": 0.763321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162996
      },
      {
        "date": "2024-12-27",
        "close": 1.235587,
        "direction_boundary": 0.709283,
        "core_momentum": 0.742023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16099
      },
      {
        "date": "2025-01-03",
        "close": 1.127718,
        "direction_boundary": 0.691096,
        "core_momentum": 0.631782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171742
      },
      {
        "date": "2025-01-10",
        "close": 1.039462,
        "direction_boundary": 0.663816,
        "core_momentum": 0.565889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179974
      },
      {
        "date": "2025-01-17",
        "close": 1.137524,
        "direction_boundary": 0.627443,
        "core_momentum": 0.812952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183274
      },
      {
        "date": "2025-01-24",
        "close": 1.176749,
        "direction_boundary": 0.70019,
        "core_momentum": 0.680614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17475
      },
      {
        "date": "2025-01-31",
        "close": 1.157137,
        "direction_boundary": 0.654723,
        "core_momentum": 0.767369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176155
      },
      {
        "date": "2025-02-07",
        "close": 1.176749,
        "direction_boundary": 0.663816,
        "core_momentum": 0.772704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174795
      },
      {
        "date": "2025-02-14",
        "close": 1.215974,
        "direction_boundary": 0.709283,
        "core_momentum": 0.714371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174757
      },
      {
        "date": "2025-02-21",
        "close": 1.196362,
        "direction_boundary": 0.718376,
        "core_momentum": 0.66537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175694
      },
      {
        "date": "2025-02-28",
        "close": 1.127718,
        "direction_boundary": 0.691096,
        "core_momentum": 0.631782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181092
      },
      {
        "date": "2025-03-07",
        "close": 1.176749,
        "direction_boundary": 0.67291,
        "core_momentum": 0.748746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180001
      },
      {
        "date": "2025-03-14",
        "close": 1.245393,
        "direction_boundary": 0.645629,
        "core_momentum": 0.928961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175689
      },
      {
        "date": "2025-03-21",
        "close": 1.166943,
        "direction_boundary": 0.627443,
        "core_momentum": 0.859839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182396
      },
      {
        "date": "2025-03-28",
        "close": 1.108106,
        "direction_boundary": 0.591069,
        "core_momentum": 0.874749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140594
      },
      {
        "date": "2025-04-04",
        "close": 1.059074,
        "direction_boundary": 0.581976,
        "core_momentum": 0.81979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521996
      },
      {
        "date": "2025-04-11",
        "close": 0.951206,
        "direction_boundary": 0.581976,
        "core_momentum": 0.634442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526406
      },
      {
        "date": "2025-04-18",
        "close": 0.961012,
        "direction_boundary": 0.591069,
        "core_momentum": 0.625888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520575
      },
      {
        "date": "2025-04-25",
        "close": 1.000237,
        "direction_boundary": 0.636536,
        "core_momentum": 0.571375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51406
      },
      {
        "date": "2025-05-02",
        "close": 0.990431,
        "direction_boundary": 0.663816,
        "core_momentum": 0.492026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512658
      },
      {
        "date": "2025-05-09",
        "close": 1.019849,
        "direction_boundary": 0.70019,
        "core_momentum": 0.456532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487312
      },
      {
        "date": "2025-05-16",
        "close": 1.019849,
        "direction_boundary": 0.736563,
        "core_momentum": 0.384605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364644
      },
      {
        "date": "2025-05-23",
        "close": 1.000237,
        "direction_boundary": 0.718376,
        "core_momentum": 0.392359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364246
      },
      {
        "date": "2025-05-30",
        "close": 1.019849,
        "direction_boundary": 0.682003,
        "core_momentum": 0.495373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361913
      },
      {
        "date": "2025-06-06",
        "close": 1.068881,
        "direction_boundary": 0.70019,
        "core_momentum": 0.526559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362044
      },
      {
        "date": "2025-06-13",
        "close": 1.108106,
        "direction_boundary": 0.67291,
        "core_momentum": 0.646737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357787
      },
      {
        "date": "2025-06-20",
        "close": 1.088493,
        "direction_boundary": 0.654723,
        "core_momentum": 0.662524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35713
      },
      {
        "date": "2025-06-27",
        "close": 1.343455,
        "direction_boundary": 0.637406,
        "core_momentum": 1.107691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 0.666825,
        "core_momentum": 1.069508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441621
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "direction_boundary": 0.666825,
        "core_momentum": 1.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 0.657018,
        "core_momentum": 1.14606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 0.607987,
        "core_momentum": 1.467158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44165
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 0.617793,
        "core_momentum": 1.249945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45611
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "direction_boundary": 0.607987,
        "core_momentum": 1.401367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459681
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 0.617793,
        "core_momentum": 1.606051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475188
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 0.617793,
        "core_momentum": 1.638424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "direction_boundary": 0.617793,
        "core_momentum": 1.638424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462837
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 0.607987,
        "core_momentum": 1.319129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510454
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 0.578568,
        "core_momentum": 1.575324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510164
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "direction_boundary": 0.578568,
        "core_momentum": 1.367915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516135
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "direction_boundary": 0.745275,
        "core_momentum": 0.717487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520247
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 1.529774,
        "core_momentum": -0.137127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516064
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "direction_boundary": 1.392487,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493489
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.294424,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495876
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 1.38268,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495002
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 1.402293,
        "core_momentum": -0.101472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49553
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 1.559193,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495213
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 1.22578,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495555
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 1.196362,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496079
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 1.235587,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503087
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 1.294424,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500857
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 1.215974,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500954
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.186556,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501419
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "direction_boundary": 1.235587,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 1.127718,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411343
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.039462,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389351
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 1.137524,
        "core_momentum": 0.107669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38067
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 1.176749,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369266
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "direction_boundary": 1.157137,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373973
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 1.176749,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.215974,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340561
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 1.196362,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339163
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.127718,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339163
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 1.176749,
        "core_momentum": 0.002763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290263
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 1.245393,
        "core_momentum": -0.076597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277068
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 1.166943,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255698
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 1.108106,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240864
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.059074,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235591
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 0.951206,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230818
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 0.961012,
        "core_momentum": 0.175844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229178
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 1.000237,
        "core_momentum": 0.109737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224157
      },
      {
        "date": "2026-05-01",
        "close": 1.063473,
        "direction_boundary": 0.990431,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229712
      },
      {
        "date": "2026-05-08",
        "close": 1.073141,
        "direction_boundary": 1.019849,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230708
      },
      {
        "date": "2026-05-15",
        "close": 1.092477,
        "direction_boundary": 1.019849,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229344
      },
      {
        "date": "2026-05-22",
        "close": 1.034469,
        "direction_boundary": 1.000237,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237912
      },
      {
        "date": "2026-05-29",
        "close": 1.015134,
        "direction_boundary": 1.019849,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2026-06-05",
        "close": 1.005466,
        "direction_boundary": 1.068881,
        "core_momentum": -0.059328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2026-06-12",
        "close": 1.005466,
        "direction_boundary": 1.108106,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2026-06-19",
        "close": 1.024801,
        "direction_boundary": 1.088493,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2026-06-26",
        "close": 0.928122,
        "direction_boundary": 1.343455,
        "core_momentum": -0.309153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234626
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 1.38,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.51,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25276
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 1.41,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 1.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2026-08-07",
        "close": 0.945,
        "direction_boundary": 1.46,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.70019,
        "volume": 153253253
      },
      {
        "date": "2023-08-25",
        "close": 0.691096,
        "volume": 174497802
      },
      {
        "date": "2023-09-01",
        "close": 0.70019,
        "volume": 125627749
      },
      {
        "date": "2023-09-08",
        "close": 0.709283,
        "volume": 83265823
      },
      {
        "date": "2023-09-15",
        "close": 0.72747,
        "volume": 121115991
      },
      {
        "date": "2023-09-22",
        "close": 0.72747,
        "volume": 76994982
      },
      {
        "date": "2023-09-29",
        "close": 0.718376,
        "volume": 74751000
      },
      {
        "date": "2023-10-06",
        "close": 0.682003,
        "volume": 64805258
      },
      {
        "date": "2023-10-13",
        "close": 0.709283,
        "volume": 144690526
      },
      {
        "date": "2023-10-20",
        "close": 0.691096,
        "volume": 137895288
      },
      {
        "date": "2023-10-27",
        "close": 0.70019,
        "volume": 61463740
      },
      {
        "date": "2023-11-03",
        "close": 0.70019,
        "volume": 57898584
      },
      {
        "date": "2023-11-10",
        "close": 0.70019,
        "volume": 94379063
      },
      {
        "date": "2023-11-17",
        "close": 0.718376,
        "volume": 162949340
      },
      {
        "date": "2023-11-24",
        "close": 0.736563,
        "volume": 134245800
      },
      {
        "date": "2023-12-01",
        "close": 0.70019,
        "volume": 159394591
      },
      {
        "date": "2023-12-08",
        "close": 0.663816,
        "volume": 179046684
      },
      {
        "date": "2023-12-15",
        "close": 0.691096,
        "volume": 141918106
      },
      {
        "date": "2023-12-22",
        "close": 0.67291,
        "volume": 83909250
      },
      {
        "date": "2023-12-29",
        "close": 0.709283,
        "volume": 57003633
      },
      {
        "date": "2024-01-05",
        "close": 0.691096,
        "volume": 69850069
      },
      {
        "date": "2024-01-12",
        "close": 0.663816,
        "volume": 120871113
      },
      {
        "date": "2024-01-19",
        "close": 0.627443,
        "volume": 150062436
      },
      {
        "date": "2024-01-26",
        "close": 0.70019,
        "volume": 320474374
      },
      {
        "date": "2024-02-02",
        "close": 0.654723,
        "volume": 228031735
      },
      {
        "date": "2024-02-09",
        "close": 0.663816,
        "volume": 97697454
      },
      {
        "date": "2024-02-16",
        "close": 0.709283,
        "volume": 41454078
      },
      {
        "date": "2024-02-23",
        "close": 0.718376,
        "volume": 190672270
      },
      {
        "date": "2024-03-01",
        "close": 0.691096,
        "volume": 217915571
      },
      {
        "date": "2024-03-08",
        "close": 0.67291,
        "volume": 247442975
      },
      {
        "date": "2024-03-15",
        "close": 0.645629,
        "volume": 353009261
      },
      {
        "date": "2024-03-22",
        "close": 0.627443,
        "volume": 257892762
      },
      {
        "date": "2024-03-29",
        "close": 0.591069,
        "volume": 322608948
      },
      {
        "date": "2024-04-05",
        "close": 0.581976,
        "volume": 121304029
      },
      {
        "date": "2024-04-12",
        "close": 0.581976,
        "volume": 243626436
      },
      {
        "date": "2024-04-19",
        "close": 0.591069,
        "volume": 270133313
      },
      {
        "date": "2024-04-26",
        "close": 0.636536,
        "volume": 308532086
      },
      {
        "date": "2024-05-03",
        "close": 0.663816,
        "volume": 280832877
      },
      {
        "date": "2024-05-10",
        "close": 0.70019,
        "volume": 442211862
      },
      {
        "date": "2024-05-17",
        "close": 0.736563,
        "volume": 537662665
      },
      {
        "date": "2024-05-24",
        "close": 0.718376,
        "volume": 604673133
      },
      {
        "date": "2024-05-31",
        "close": 0.682003,
        "volume": 1344422803
      },
      {
        "date": "2024-06-07",
        "close": 0.70019,
        "volume": 534891398
      },
      {
        "date": "2024-06-14",
        "close": 0.67291,
        "volume": 212124993
      },
      {
        "date": "2024-06-21",
        "close": 0.654723,
        "volume": 192116035
      },
      {
        "date": "2024-06-28",
        "close": 0.637406,
        "volume": 365600524
      },
      {
        "date": "2024-07-05",
        "close": 0.666825,
        "volume": 149104942
      },
      {
        "date": "2024-07-12",
        "close": 0.666825,
        "volume": 226197368
      },
      {
        "date": "2024-07-19",
        "close": 0.657018,
        "volume": 160415746
      },
      {
        "date": "2024-07-26",
        "close": 0.607987,
        "volume": 233063631
      },
      {
        "date": "2024-08-02",
        "close": 0.617793,
        "volume": 185226180
      },
      {
        "date": "2024-08-09",
        "close": 0.607987,
        "volume": 184601312
      },
      {
        "date": "2024-08-16",
        "close": 0.617793,
        "volume": 88871582
      },
      {
        "date": "2024-08-23",
        "close": 0.617793,
        "volume": 117139740
      },
      {
        "date": "2024-08-30",
        "close": 0.617793,
        "volume": 272832290
      },
      {
        "date": "2024-09-06",
        "close": 0.607987,
        "volume": 121301026
      },
      {
        "date": "2024-09-13",
        "close": 0.578568,
        "volume": 298399924
      },
      {
        "date": "2024-09-20",
        "close": 0.578568,
        "volume": 182430015
      },
      {
        "date": "2024-09-27",
        "close": 0.745275,
        "volume": 999525180
      },
      {
        "date": "2024-10-04",
        "close": 1.529774,
        "volume": 3491385323
      },
      {
        "date": "2024-10-11",
        "close": 1.392487,
        "volume": 5760350746
      },
      {
        "date": "2024-10-18",
        "close": 1.294424,
        "volume": 5343715645
      },
      {
        "date": "2024-10-25",
        "close": 1.38268,
        "volume": 1656639564
      },
      {
        "date": "2024-11-01",
        "close": 1.402293,
        "volume": 1982156859
      },
      {
        "date": "2024-11-08",
        "close": 1.559193,
        "volume": 2688570125
      },
      {
        "date": "2024-11-15",
        "close": 1.22578,
        "volume": 2018505086
      },
      {
        "date": "2024-11-22",
        "close": 1.196362,
        "volume": 911840409
      },
      {
        "date": "2024-11-29",
        "close": 1.235587,
        "volume": 692148426
      },
      {
        "date": "2024-12-06",
        "close": 1.294424,
        "volume": 571694206
      },
      {
        "date": "2024-12-13",
        "close": 1.215974,
        "volume": 1263552110
      },
      {
        "date": "2024-12-20",
        "close": 1.186556,
        "volume": 631438621
      },
      {
        "date": "2024-12-27",
        "close": 1.235587,
        "volume": 262070000
      },
      {
        "date": "2025-01-03",
        "close": 1.127718,
        "volume": 393024627
      },
      {
        "date": "2025-01-10",
        "close": 1.039462,
        "volume": 710404252
      },
      {
        "date": "2025-01-17",
        "close": 1.137524,
        "volume": 430384742
      },
      {
        "date": "2025-01-24",
        "close": 1.176749,
        "volume": 520188381
      },
      {
        "date": "2025-01-31",
        "close": 1.157137,
        "volume": 68716130
      },
      {
        "date": "2025-02-07",
        "close": 1.176749,
        "volume": 477678563
      },
      {
        "date": "2025-02-14",
        "close": 1.215974,
        "volume": 862644038
      },
      {
        "date": "2025-02-21",
        "close": 1.196362,
        "volume": 1168358831
      },
      {
        "date": "2025-02-28",
        "close": 1.127718,
        "volume": 1143325359
      },
      {
        "date": "2025-03-07",
        "close": 1.176749,
        "volume": 585033879
      },
      {
        "date": "2025-03-14",
        "close": 1.245393,
        "volume": 845193129
      },
      {
        "date": "2025-03-21",
        "close": 1.166943,
        "volume": 664177552
      },
      {
        "date": "2025-03-28",
        "close": 1.108106,
        "volume": 477995759
      },
      {
        "date": "2025-04-04",
        "close": 1.059074,
        "volume": 358568220
      },
      {
        "date": "2025-04-11",
        "close": 0.951206,
        "volume": 1149797522
      },
      {
        "date": "2025-04-18",
        "close": 0.961012,
        "volume": 347844961
      },
      {
        "date": "2025-04-25",
        "close": 1.000237,
        "volume": 490135359
      },
      {
        "date": "2025-05-02",
        "close": 0.990431,
        "volume": 383441003
      },
      {
        "date": "2025-05-09",
        "close": 1.019849,
        "volume": 362300706
      },
      {
        "date": "2025-05-16",
        "close": 1.019849,
        "volume": 412332793
      },
      {
        "date": "2025-05-23",
        "close": 1.000237,
        "volume": 211605426
      },
      {
        "date": "2025-05-30",
        "close": 1.019849,
        "volume": 278782399
      },
      {
        "date": "2025-06-06",
        "close": 1.068881,
        "volume": 524615104
      },
      {
        "date": "2025-06-13",
        "close": 1.108106,
        "volume": 1072253028
      },
      {
        "date": "2025-06-20",
        "close": 1.088493,
        "volume": 704087939
      },
      {
        "date": "2025-06-27",
        "close": 1.343455,
        "volume": 3082212754
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 1002602640
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "volume": 1445083741
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 1287880024
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 1061686720
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 951253852
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "volume": 509218606
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 1143499087
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 1168069816
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "volume": 1355865889
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 867817499
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 729783657
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "volume": 951316159
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "volume": 623352767
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 437053783
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "volume": 436352588
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 579864293
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 393952936
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 388633370
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 394408905
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 447763986
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 836414608
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 709153748
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 261243788
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 1433704547
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 770850467
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "volume": 107275499
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 225633060
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 522880124
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 434688736
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 343667436
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "volume": 596354000
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 427407256
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 264007825
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 14546000
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 229165354
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 558035509
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 306670842
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 410565851
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 402681511
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 319362424
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 284974266
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 210231105
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 108547349
      },
      {
        "date": "2026-05-01",
        "close": 1.063473,
        "volume": 176751000
      },
      {
        "date": "2026-05-08",
        "close": 1.073141,
        "volume": 202271891
      },
      {
        "date": "2026-05-15",
        "close": 1.092477,
        "volume": 333740395
      },
      {
        "date": "2026-05-22",
        "close": 1.034469,
        "volume": 304212145
      },
      {
        "date": "2026-05-29",
        "close": 1.015134,
        "volume": 240404000
      },
      {
        "date": "2026-06-05",
        "close": 1.005466,
        "volume": 25512318
      },
      {
        "date": "2026-06-12",
        "close": 1.005466,
        "volume": 137389000
      },
      {
        "date": "2026-06-19",
        "close": 1.024801,
        "volume": 336760071
      },
      {
        "date": "2026-06-26",
        "close": 0.928122,
        "volume": 112704665
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 40738000
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 169202877
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 217581174
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 193070240
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 133808232
      },
      {
        "date": "2026-08-07",
        "close": 0.945,
        "volume": 337629300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.100918,
      "fair_value": 1.005859,
      "market_activity": -58.647006,
      "market_dynamics": -0.423846,
      "relative_strength": -21.779661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004717,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": 0.019754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027977,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.088263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.125037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.344166
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.173699
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.717487
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.05303
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.078125
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.100462
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069088
      }
    ]
  }
}