{
  "ticker": {
    "uuid": "1f5d9d99-9173-4922-b81e-d2adda3f6eb9",
    "symbol": "442320",
    "name": "Kb Kbstar Global Nuclear Power ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32940.996094,
    "boundary_margin": 0.082997,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371476,
    "volatility_stability": 0.9183,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 2.021955,
      "interruption": -0.325279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 11805.271484,
        "direction_boundary": 9275.570313,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2023-10-20",
        "close": 12069.717773,
        "direction_boundary": 9530.037109,
        "core_momentum": 0.266492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2023-10-27",
        "close": 12139.571289,
        "direction_boundary": 9759.556641,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-11-03",
        "close": 12548.713867,
        "direction_boundary": 9879.305664,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2023-11-10",
        "close": 12194.456055,
        "direction_boundary": 9774.525391,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23661
      },
      {
        "date": "2023-11-17",
        "close": 12618.567383,
        "direction_boundary": 9604.880859,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2023-11-24",
        "close": 13032.700195,
        "direction_boundary": 9924.211914,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2023-12-01",
        "close": 13167.417969,
        "direction_boundary": 9554.985352,
        "core_momentum": 0.378068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2023-12-08",
        "close": 13087.584961,
        "direction_boundary": 9110.915039,
        "core_momentum": 0.436473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2023-12-15",
        "close": 13152.449219,
        "direction_boundary": 9210.706055,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2023-12-22",
        "close": 12888.00293,
        "direction_boundary": 8901.354492,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2023-12-29",
        "close": 12972.825195,
        "direction_boundary": 9016.114258,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2024-01-05",
        "close": 12972.825195,
        "direction_boundary": 8891.375,
        "core_momentum": 0.459035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2024-01-12",
        "close": 13436.853516,
        "direction_boundary": 9604.880859,
        "core_momentum": 0.398961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2024-01-19",
        "close": 14195.264648,
        "direction_boundary": 9200.727539,
        "core_momentum": 0.542842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-01-26",
        "close": 13960.755859,
        "direction_boundary": 9639.807617,
        "core_momentum": 0.44824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-02-02",
        "close": 14709.188477,
        "direction_boundary": 9829.410156,
        "core_momentum": 0.496447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2024-02-09",
        "close": 14255.139648,
        "direction_boundary": 9639.807617,
        "core_momentum": 0.478778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-02-16",
        "close": 14000.672852,
        "direction_boundary": 9804.462891,
        "core_momentum": 0.42799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2024-02-23",
        "close": 13806.080078,
        "direction_boundary": 9669.745117,
        "core_momentum": 0.42776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-03-01",
        "close": 13945.787109,
        "direction_boundary": 9939.180664,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-03-08",
        "close": 14349.941406,
        "direction_boundary": 9879.305664,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2024-03-15",
        "close": 14514.595703,
        "direction_boundary": 9215.695313,
        "core_momentum": 0.574986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2024-03-22",
        "close": 14988.603516,
        "direction_boundary": 8861.4375,
        "core_momentum": 0.691442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2024-03-29",
        "close": 15098.373047,
        "direction_boundary": 9350.413086,
        "core_momentum": 0.614728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2024-04-05",
        "close": 16071.334961,
        "direction_boundary": 9295.52832,
        "core_momentum": 0.728932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2024-04-12",
        "close": 16191.083984,
        "direction_boundary": 9699.681641,
        "core_momentum": 0.669239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2024-04-19",
        "close": 15687.139648,
        "direction_boundary": 9644.796875,
        "core_momentum": 0.626487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2024-04-26",
        "close": 15876.743164,
        "direction_boundary": 9679.723633,
        "core_momentum": 0.640206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2024-05-03",
        "close": 15971.543945,
        "direction_boundary": 9435.236328,
        "core_momentum": 0.692755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2024-05-10",
        "close": 17278.806641,
        "direction_boundary": 9864.336914,
        "core_momentum": 0.751644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2024-05-17",
        "close": 17079.224609,
        "direction_boundary": 9669.745117,
        "core_momentum": 0.766254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2024-05-24",
        "close": 17867.572266,
        "direction_boundary": 9659.765625,
        "core_momentum": 0.84969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2024-05-31",
        "close": 18710.806641,
        "direction_boundary": 10058.929688,
        "core_momentum": 0.860119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2024-06-07",
        "close": 17134.109375,
        "direction_boundary": 10353.3125,
        "core_momentum": 0.65494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2024-06-14",
        "close": 17747.824219,
        "direction_boundary": 10637.716797,
        "core_momentum": 0.668387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2024-06-21",
        "close": 18146.986328,
        "direction_boundary": 10418.176758,
        "core_momentum": 0.741858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2024-06-28",
        "close": 17588.158203,
        "direction_boundary": 10522.957031,
        "core_momentum": 0.671408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2024-07-05",
        "close": 17398.554688,
        "direction_boundary": 10014.023438,
        "core_momentum": 0.737419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-07-12",
        "close": 18481.287109,
        "direction_boundary": 10752.476563,
        "core_momentum": 0.718794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2024-07-19",
        "close": 16994.402344,
        "direction_boundary": 10557.883789,
        "core_momentum": 0.609641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290777
      },
      {
        "date": "2024-07-26",
        "close": 16071.334961,
        "direction_boundary": 10358.302734,
        "core_momentum": 0.551541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2024-08-02",
        "close": 15317.913086,
        "direction_boundary": 10637.716797,
        "core_momentum": 0.439962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302912
      },
      {
        "date": "2024-08-09",
        "close": 15287.975586,
        "direction_boundary": 11051.849609,
        "core_momentum": 0.383296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299244
      },
      {
        "date": "2024-08-16",
        "close": 15662.192383,
        "direction_boundary": 10772.43457,
        "core_momentum": 0.453914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299127
      },
      {
        "date": "2024-08-23",
        "close": 15537.453125,
        "direction_boundary": 11346.232422,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298507
      },
      {
        "date": "2024-08-30",
        "close": 15462.610352,
        "direction_boundary": 11625.647461,
        "core_momentum": 0.330043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298671
      },
      {
        "date": "2024-09-06",
        "close": 14030.610352,
        "direction_boundary": 11830.21875,
        "core_momentum": 0.185998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327478
      },
      {
        "date": "2024-09-13",
        "close": 15228.101563,
        "direction_boundary": 12428.964844,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346784
      },
      {
        "date": "2024-09-20",
        "close": 15876.743164,
        "direction_boundary": 12354.12207,
        "core_momentum": 0.285137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348706
      },
      {
        "date": "2024-09-27",
        "close": 17797.71875,
        "direction_boundary": 12773.244141,
        "core_momentum": 0.393359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2024-10-04",
        "close": 18596.046875,
        "direction_boundary": 11915.041016,
        "core_momentum": 0.56072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2024-10-11",
        "close": 18446.359375,
        "direction_boundary": 11805.271484,
        "core_momentum": 0.562553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377621
      },
      {
        "date": "2024-10-18",
        "close": 20377.314453,
        "direction_boundary": 12069.717773,
        "core_momentum": 0.688301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395557
      },
      {
        "date": "2024-10-25",
        "close": 19808.507813,
        "direction_boundary": 12139.571289,
        "core_momentum": 0.63173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399095
      },
      {
        "date": "2024-11-01",
        "close": 19549.050781,
        "direction_boundary": 12548.713867,
        "core_momentum": 0.557853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400221
      },
      {
        "date": "2024-11-08",
        "close": 20382.304688,
        "direction_boundary": 12194.456055,
        "core_momentum": 0.67144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39029
      },
      {
        "date": "2024-11-15",
        "close": 20212.660156,
        "direction_boundary": 12618.567383,
        "core_momentum": 0.601819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2024-11-22",
        "close": 21829.273438,
        "direction_boundary": 13032.700195,
        "core_momentum": 0.674962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2024-11-29",
        "close": 21095.810547,
        "direction_boundary": 13167.417969,
        "core_momentum": 0.602122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398797
      },
      {
        "date": "2024-12-06",
        "close": 20866.291016,
        "direction_boundary": 13087.584961,
        "core_momentum": 0.594358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376696
      },
      {
        "date": "2024-12-13",
        "close": 19968.171875,
        "direction_boundary": 13152.449219,
        "core_momentum": 0.518209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381068
      },
      {
        "date": "2024-12-20",
        "close": 19119.949219,
        "direction_boundary": 12888.00293,
        "core_momentum": 0.483546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385812
      },
      {
        "date": "2024-12-27",
        "close": 19449.259766,
        "direction_boundary": 12972.825195,
        "core_momentum": 0.499231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383287
      },
      {
        "date": "2025-01-03",
        "close": 19943.224609,
        "direction_boundary": 12972.825195,
        "core_momentum": 0.537308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2025-01-10",
        "close": 20272.535156,
        "direction_boundary": 13436.853516,
        "core_momentum": 0.508726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2025-01-17",
        "close": 22133.636719,
        "direction_boundary": 14195.264648,
        "core_momentum": 0.559227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2025-01-24",
        "close": 24723.212891,
        "direction_boundary": 13960.755859,
        "core_momentum": 0.770908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383787
      },
      {
        "date": "2025-01-31",
        "close": 22562.738281,
        "direction_boundary": 14709.188477,
        "core_momentum": 0.533921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-02-07",
        "close": 22088.730469,
        "direction_boundary": 14255.139648,
        "core_momentum": 0.549527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405157
      },
      {
        "date": "2025-02-14",
        "close": 22592.675781,
        "direction_boundary": 14000.672852,
        "core_momentum": 0.613685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405082
      },
      {
        "date": "2025-02-21",
        "close": 21729.482422,
        "direction_boundary": 13806.080078,
        "core_momentum": 0.573907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410695
      },
      {
        "date": "2025-02-28",
        "close": 19464.228516,
        "direction_boundary": 13945.787109,
        "core_momentum": 0.395707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444346
      },
      {
        "date": "2025-03-07",
        "close": 18426.402344,
        "direction_boundary": 14349.941406,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427691
      },
      {
        "date": "2025-03-14",
        "close": 18476.296875,
        "direction_boundary": 14514.595703,
        "core_momentum": 0.272946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415159
      },
      {
        "date": "2025-03-21",
        "close": 19050.095703,
        "direction_boundary": 14988.603516,
        "core_momentum": 0.270972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413605
      },
      {
        "date": "2025-03-28",
        "close": 17762.792969,
        "direction_boundary": 15098.373047,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39664
      },
      {
        "date": "2025-04-04",
        "close": 16729.955078,
        "direction_boundary": 16071.334961,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399738
      },
      {
        "date": "2025-04-11",
        "close": 17149.078125,
        "direction_boundary": 16191.083984,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401666
      },
      {
        "date": "2025-04-18",
        "close": 17942.416016,
        "direction_boundary": 15687.139648,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380482
      },
      {
        "date": "2025-04-25",
        "close": 18705.816406,
        "direction_boundary": 15876.743164,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384225
      },
      {
        "date": "2025-05-02",
        "close": 19439.28125,
        "direction_boundary": 15971.543945,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38793
      },
      {
        "date": "2025-05-09",
        "close": 20417.232422,
        "direction_boundary": 17278.806641,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389648
      },
      {
        "date": "2025-05-16",
        "close": 22023.867188,
        "direction_boundary": 17079.224609,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403231
      },
      {
        "date": "2025-05-23",
        "close": 23855.03125,
        "direction_boundary": 17867.572266,
        "core_momentum": 0.335102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404319
      },
      {
        "date": "2025-05-30",
        "close": 24728.201172,
        "direction_boundary": 18710.806641,
        "core_momentum": 0.3216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402972
      },
      {
        "date": "2025-06-06",
        "close": 25037.552734,
        "direction_boundary": 17134.109375,
        "core_momentum": 0.46127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2025-06-13",
        "close": 26943.560547,
        "direction_boundary": 17747.824219,
        "core_momentum": 0.518133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2025-06-20",
        "close": 29123.994141,
        "direction_boundary": 18146.986328,
        "core_momentum": 0.604894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2025-06-27",
        "close": 30476.162109,
        "direction_boundary": 17588.158203,
        "core_momentum": 0.732766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409455
      },
      {
        "date": "2025-07-04",
        "close": 28914.431641,
        "direction_boundary": 17398.554688,
        "core_momentum": 0.661887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420516
      },
      {
        "date": "2025-07-11",
        "close": 28919.421875,
        "direction_boundary": 18481.287109,
        "core_momentum": 0.564795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2025-07-18",
        "close": 31074.90625,
        "direction_boundary": 16994.402344,
        "core_momentum": 0.828538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415887
      },
      {
        "date": "2025-07-25",
        "close": 31738.517578,
        "direction_boundary": 16071.334961,
        "core_momentum": 0.974853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2025-08-01",
        "close": 31853.277344,
        "direction_boundary": 15317.913086,
        "core_momentum": 1.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363843
      },
      {
        "date": "2025-08-08",
        "close": 32940.996094,
        "direction_boundary": 15287.975586,
        "core_momentum": 1.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2025-08-15",
        "close": 32072.816406,
        "direction_boundary": 15662.192383,
        "core_momentum": 1.047786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365851
      },
      {
        "date": "2025-08-22",
        "close": 30531.046875,
        "direction_boundary": 15537.453125,
        "core_momentum": 0.964997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2025-08-29",
        "close": 32037.890625,
        "direction_boundary": 15462.610352,
        "core_momentum": 1.071959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2025-09-05",
        "close": 31464.091797,
        "direction_boundary": 14030.610352,
        "core_momentum": 1.242532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313269
      },
      {
        "date": "2025-09-12",
        "close": 32806.28125,
        "direction_boundary": 15228.101563,
        "core_momentum": 1.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2025-09-19",
        "close": 33694.417969,
        "direction_boundary": 15876.743164,
        "core_momentum": 1.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2025-09-26",
        "close": 35106.460938,
        "direction_boundary": 17797.71875,
        "core_momentum": 0.972526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284725
      },
      {
        "date": "2025-10-03",
        "close": 35785.039063,
        "direction_boundary": 18596.046875,
        "core_momentum": 0.924336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2025-10-10",
        "close": 38718.894531,
        "direction_boundary": 18446.359375,
        "core_momentum": 1.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2025-10-17",
        "close": 41333.417969,
        "direction_boundary": 20377.314453,
        "core_momentum": 1.028404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2025-10-24",
        "close": 40200.789063,
        "direction_boundary": 19808.507813,
        "core_momentum": 1.029471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2025-10-31",
        "close": 44501.78125,
        "direction_boundary": 19549.050781,
        "core_momentum": 1.276416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2025-11-07",
        "close": 39217.851563,
        "direction_boundary": 20382.304688,
        "core_momentum": 0.924113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2025-11-14",
        "close": 37576.289063,
        "direction_boundary": 20212.660156,
        "core_momentum": 0.859047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372969
      },
      {
        "date": "2025-11-21",
        "close": 36144.289063,
        "direction_boundary": 21829.273438,
        "core_momentum": 0.655772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371539
      },
      {
        "date": "2025-11-28",
        "close": 38015.367188,
        "direction_boundary": 21095.810547,
        "core_momentum": 0.802034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2025-12-05",
        "close": 40315.550781,
        "direction_boundary": 20866.291016,
        "core_momentum": 0.93209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2025-12-12",
        "close": 40619.914063,
        "direction_boundary": 19968.171875,
        "core_momentum": 1.034233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2025-12-19",
        "close": 37686.058594,
        "direction_boundary": 19119.949219,
        "core_momentum": 0.971033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379201
      },
      {
        "date": "2025-12-26",
        "close": 37237.0,
        "direction_boundary": 19449.259766,
        "core_momentum": 0.914572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2026-01-02",
        "close": 37140.0,
        "direction_boundary": 19943.224609,
        "core_momentum": 0.862287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367055
      },
      {
        "date": "2026-01-09",
        "close": 39870.0,
        "direction_boundary": 20272.535156,
        "core_momentum": 0.9667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376405
      },
      {
        "date": "2026-01-16",
        "close": 43885.0,
        "direction_boundary": 22133.636719,
        "core_momentum": 0.982729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2026-01-23",
        "close": 43485.0,
        "direction_boundary": 24723.212891,
        "core_momentum": 0.758873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2026-01-30",
        "close": 43315.0,
        "direction_boundary": 22562.738281,
        "core_momentum": 0.919758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386913
      },
      {
        "date": "2026-02-06",
        "close": 38660.0,
        "direction_boundary": 22088.730469,
        "core_momentum": 0.750214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422604
      },
      {
        "date": "2026-02-13",
        "close": 41175.0,
        "direction_boundary": 22592.675781,
        "core_momentum": 0.822493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2026-02-20",
        "close": 43495.0,
        "direction_boundary": 21729.482422,
        "core_momentum": 1.001658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422616
      },
      {
        "date": "2026-02-27",
        "close": 45215.0,
        "direction_boundary": 19464.228516,
        "core_momentum": 1.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421279
      },
      {
        "date": "2026-03-06",
        "close": 44750.0,
        "direction_boundary": 18426.402344,
        "core_momentum": 1.42858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2026-03-13",
        "close": 44675.0,
        "direction_boundary": 18476.296875,
        "core_momentum": 1.417963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418744
      },
      {
        "date": "2026-03-20",
        "close": 45735.0,
        "direction_boundary": 19050.095703,
        "core_momentum": 1.400775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418537
      },
      {
        "date": "2026-03-27",
        "close": 43500.0,
        "direction_boundary": 17762.792969,
        "core_momentum": 1.448939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2026-04-03",
        "close": 42150.0,
        "direction_boundary": 16729.955078,
        "core_momentum": 1.519433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428016
      },
      {
        "date": "2026-04-10",
        "close": 43700.0,
        "direction_boundary": 17149.078125,
        "core_momentum": 1.548242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417519
      },
      {
        "date": "2026-04-17",
        "close": 46760.0,
        "direction_boundary": 17942.416016,
        "core_momentum": 1.606115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2026-04-24",
        "close": 49655.0,
        "direction_boundary": 18705.816406,
        "core_momentum": 1.654522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2026-05-01",
        "close": 48420.0,
        "direction_boundary": 19439.28125,
        "core_momentum": 1.490833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2026-05-08",
        "close": 51110.0,
        "direction_boundary": 20417.232422,
        "core_momentum": 1.503278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2026-05-15",
        "close": 45530.0,
        "direction_boundary": 22023.867188,
        "core_momentum": 1.067303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395579
      },
      {
        "date": "2026-05-22",
        "close": 46355.0,
        "direction_boundary": 23855.03125,
        "core_momentum": 0.943196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2026-05-29",
        "close": 45430.0,
        "direction_boundary": 24728.201172,
        "core_momentum": 0.837174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387582
      },
      {
        "date": "2026-06-05",
        "close": 44295.0,
        "direction_boundary": 25037.552734,
        "core_momentum": 0.769143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382568
      },
      {
        "date": "2026-06-12",
        "close": 40795.0,
        "direction_boundary": 26943.560547,
        "core_momentum": 0.514091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400594
      },
      {
        "date": "2026-06-19",
        "close": 43630.0,
        "direction_boundary": 29123.994141,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395745
      },
      {
        "date": "2026-06-26",
        "close": 40304.351563,
        "direction_boundary": 30476.162109,
        "core_momentum": 0.322488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412392
      },
      {
        "date": "2026-07-03",
        "close": 39351.851563,
        "direction_boundary": 28914.431641,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414032
      },
      {
        "date": "2026-07-10",
        "close": 38199.871094,
        "direction_boundary": 28919.421875,
        "core_momentum": 0.320907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404033
      },
      {
        "date": "2026-07-17",
        "close": 35945.777344,
        "direction_boundary": 31074.90625,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386401
      },
      {
        "date": "2026-07-24",
        "close": 36833.449219,
        "direction_boundary": 31738.517578,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388937
      },
      {
        "date": "2026-07-31",
        "close": 34485.0,
        "direction_boundary": 31853.277344,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397548
      },
      {
        "date": "2026-08-07",
        "close": 35675.0,
        "direction_boundary": 32940.996094,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10772.43457,
        "volume": 322285
      },
      {
        "date": "2023-08-25",
        "close": 11346.232422,
        "volume": 611590
      },
      {
        "date": "2023-09-01",
        "close": 11625.647461,
        "volume": 686499
      },
      {
        "date": "2023-09-08",
        "close": 11830.21875,
        "volume": 700710
      },
      {
        "date": "2023-09-15",
        "close": 12428.964844,
        "volume": 665614
      },
      {
        "date": "2023-09-22",
        "close": 12354.12207,
        "volume": 575378
      },
      {
        "date": "2023-09-29",
        "close": 12773.244141,
        "volume": 467128
      },
      {
        "date": "2023-10-06",
        "close": 11915.041016,
        "volume": 31253
      },
      {
        "date": "2023-10-13",
        "close": 11805.271484,
        "volume": 272761
      },
      {
        "date": "2023-10-20",
        "close": 12069.717773,
        "volume": 352132
      },
      {
        "date": "2023-10-27",
        "close": 12139.571289,
        "volume": 345870
      },
      {
        "date": "2023-11-03",
        "close": 12548.713867,
        "volume": 135680
      },
      {
        "date": "2023-11-10",
        "close": 12194.456055,
        "volume": 31518
      },
      {
        "date": "2023-11-17",
        "close": 12618.567383,
        "volume": 10132
      },
      {
        "date": "2023-11-24",
        "close": 13032.700195,
        "volume": 10933
      },
      {
        "date": "2023-12-01",
        "close": 13167.417969,
        "volume": 18495
      },
      {
        "date": "2023-12-08",
        "close": 13087.584961,
        "volume": 37800
      },
      {
        "date": "2023-12-15",
        "close": 13152.449219,
        "volume": 27553
      },
      {
        "date": "2023-12-22",
        "close": 12888.00293,
        "volume": 12628
      },
      {
        "date": "2023-12-29",
        "close": 12972.825195,
        "volume": 11210
      },
      {
        "date": "2024-01-05",
        "close": 12972.825195,
        "volume": 10341
      },
      {
        "date": "2024-01-12",
        "close": 13436.853516,
        "volume": 17634
      },
      {
        "date": "2024-01-19",
        "close": 14195.264648,
        "volume": 26571
      },
      {
        "date": "2024-01-26",
        "close": 13960.755859,
        "volume": 38268
      },
      {
        "date": "2024-02-02",
        "close": 14709.188477,
        "volume": 25552
      },
      {
        "date": "2024-02-09",
        "close": 14255.139648,
        "volume": 27182
      },
      {
        "date": "2024-02-16",
        "close": 14000.672852,
        "volume": 24672
      },
      {
        "date": "2024-02-23",
        "close": 13806.080078,
        "volume": 33664
      },
      {
        "date": "2024-03-01",
        "close": 13945.787109,
        "volume": 23101
      },
      {
        "date": "2024-03-08",
        "close": 14349.941406,
        "volume": 57919
      },
      {
        "date": "2024-03-15",
        "close": 14514.595703,
        "volume": 85199
      },
      {
        "date": "2024-03-22",
        "close": 14988.603516,
        "volume": 67005
      },
      {
        "date": "2024-03-29",
        "close": 15098.373047,
        "volume": 122870
      },
      {
        "date": "2024-04-05",
        "close": 16071.334961,
        "volume": 240653
      },
      {
        "date": "2024-04-12",
        "close": 16191.083984,
        "volume": 129400
      },
      {
        "date": "2024-04-19",
        "close": 15687.139648,
        "volume": 150405
      },
      {
        "date": "2024-04-26",
        "close": 15876.743164,
        "volume": 91715
      },
      {
        "date": "2024-05-03",
        "close": 15971.543945,
        "volume": 371695
      },
      {
        "date": "2024-05-10",
        "close": 17278.806641,
        "volume": 534108
      },
      {
        "date": "2024-05-17",
        "close": 17079.224609,
        "volume": 697050
      },
      {
        "date": "2024-05-24",
        "close": 17867.572266,
        "volume": 844323
      },
      {
        "date": "2024-05-31",
        "close": 18710.806641,
        "volume": 1345803
      },
      {
        "date": "2024-06-07",
        "close": 17134.109375,
        "volume": 1678248
      },
      {
        "date": "2024-06-14",
        "close": 17747.824219,
        "volume": 523917
      },
      {
        "date": "2024-06-21",
        "close": 18146.986328,
        "volume": 375937
      },
      {
        "date": "2024-06-28",
        "close": 17588.158203,
        "volume": 286430
      },
      {
        "date": "2024-07-05",
        "close": 17398.554688,
        "volume": 202057
      },
      {
        "date": "2024-07-12",
        "close": 18481.287109,
        "volume": 411074
      },
      {
        "date": "2024-07-19",
        "close": 16994.402344,
        "volume": 1651296
      },
      {
        "date": "2024-07-26",
        "close": 16071.334961,
        "volume": 860104
      },
      {
        "date": "2024-08-02",
        "close": 15317.913086,
        "volume": 266774
      },
      {
        "date": "2024-08-09",
        "close": 15287.975586,
        "volume": 1353839
      },
      {
        "date": "2024-08-16",
        "close": 15662.192383,
        "volume": 65713
      },
      {
        "date": "2024-08-23",
        "close": 15537.453125,
        "volume": 76806
      },
      {
        "date": "2024-08-30",
        "close": 15462.610352,
        "volume": 374768
      },
      {
        "date": "2024-09-06",
        "close": 14030.610352,
        "volume": 84071
      },
      {
        "date": "2024-09-13",
        "close": 15228.101563,
        "volume": 71900
      },
      {
        "date": "2024-09-20",
        "close": 15876.743164,
        "volume": 59630
      },
      {
        "date": "2024-09-27",
        "close": 17797.71875,
        "volume": 363283
      },
      {
        "date": "2024-10-04",
        "close": 18596.046875,
        "volume": 146095
      },
      {
        "date": "2024-10-11",
        "close": 18446.359375,
        "volume": 228769
      },
      {
        "date": "2024-10-18",
        "close": 20377.314453,
        "volume": 2742984
      },
      {
        "date": "2024-10-25",
        "close": 19808.507813,
        "volume": 2033257
      },
      {
        "date": "2024-11-01",
        "close": 19549.050781,
        "volume": 362637
      },
      {
        "date": "2024-11-08",
        "close": 20382.304688,
        "volume": 629014
      },
      {
        "date": "2024-11-15",
        "close": 20212.660156,
        "volume": 510461
      },
      {
        "date": "2024-11-22",
        "close": 21829.273438,
        "volume": 472994
      },
      {
        "date": "2024-11-29",
        "close": 21095.810547,
        "volume": 409513
      },
      {
        "date": "2024-12-06",
        "close": 20866.291016,
        "volume": 422705
      },
      {
        "date": "2024-12-13",
        "close": 19968.171875,
        "volume": 580786
      },
      {
        "date": "2024-12-20",
        "close": 19119.949219,
        "volume": 311658
      },
      {
        "date": "2024-12-27",
        "close": 19449.259766,
        "volume": 206638
      },
      {
        "date": "2025-01-03",
        "close": 19943.224609,
        "volume": 213453
      },
      {
        "date": "2025-01-10",
        "close": 20272.535156,
        "volume": 366127
      },
      {
        "date": "2025-01-17",
        "close": 22133.636719,
        "volume": 313351
      },
      {
        "date": "2025-01-24",
        "close": 24723.212891,
        "volume": 1240757
      },
      {
        "date": "2025-01-31",
        "close": 22562.738281,
        "volume": 788802
      },
      {
        "date": "2025-02-07",
        "close": 22088.730469,
        "volume": 1630153
      },
      {
        "date": "2025-02-14",
        "close": 22592.675781,
        "volume": 400609
      },
      {
        "date": "2025-02-21",
        "close": 21729.482422,
        "volume": 969490
      },
      {
        "date": "2025-02-28",
        "close": 19464.228516,
        "volume": 354054
      },
      {
        "date": "2025-03-07",
        "close": 18426.402344,
        "volume": 755405
      },
      {
        "date": "2025-03-14",
        "close": 18476.296875,
        "volume": 258906
      },
      {
        "date": "2025-03-21",
        "close": 19050.095703,
        "volume": 214837
      },
      {
        "date": "2025-03-28",
        "close": 17762.792969,
        "volume": 620358
      },
      {
        "date": "2025-04-04",
        "close": 16729.955078,
        "volume": 248731
      },
      {
        "date": "2025-04-11",
        "close": 17149.078125,
        "volume": 194183
      },
      {
        "date": "2025-04-18",
        "close": 17942.416016,
        "volume": 174024
      },
      {
        "date": "2025-04-25",
        "close": 18705.816406,
        "volume": 176134
      },
      {
        "date": "2025-05-02",
        "close": 19439.28125,
        "volume": 195839
      },
      {
        "date": "2025-05-09",
        "close": 20417.232422,
        "volume": 178018
      },
      {
        "date": "2025-05-16",
        "close": 22023.867188,
        "volume": 484655
      },
      {
        "date": "2025-05-23",
        "close": 23855.03125,
        "volume": 880722
      },
      {
        "date": "2025-05-30",
        "close": 24728.201172,
        "volume": 1680394
      },
      {
        "date": "2025-06-06",
        "close": 25037.552734,
        "volume": 620740
      },
      {
        "date": "2025-06-13",
        "close": 26943.560547,
        "volume": 2565632
      },
      {
        "date": "2025-06-20",
        "close": 29123.994141,
        "volume": 1900749
      },
      {
        "date": "2025-06-27",
        "close": 30476.162109,
        "volume": 1641768
      },
      {
        "date": "2025-07-04",
        "close": 28914.431641,
        "volume": 1653535
      },
      {
        "date": "2025-07-11",
        "close": 28919.421875,
        "volume": 1523050
      },
      {
        "date": "2025-07-18",
        "close": 31074.90625,
        "volume": 1442002
      },
      {
        "date": "2025-07-25",
        "close": 31738.517578,
        "volume": 2207121
      },
      {
        "date": "2025-08-01",
        "close": 31853.277344,
        "volume": 1813736
      },
      {
        "date": "2025-08-08",
        "close": 32940.996094,
        "volume": 1597001
      },
      {
        "date": "2025-08-15",
        "close": 32072.816406,
        "volume": 1042301
      },
      {
        "date": "2025-08-22",
        "close": 30531.046875,
        "volume": 1566766
      },
      {
        "date": "2025-08-29",
        "close": 32037.890625,
        "volume": 716451
      },
      {
        "date": "2025-09-05",
        "close": 31464.091797,
        "volume": 484479
      },
      {
        "date": "2025-09-12",
        "close": 32806.28125,
        "volume": 1004733
      },
      {
        "date": "2025-09-19",
        "close": 33694.417969,
        "volume": 1661696
      },
      {
        "date": "2025-09-26",
        "close": 35106.460938,
        "volume": 2995519
      },
      {
        "date": "2025-10-03",
        "close": 35785.039063,
        "volume": 499580
      },
      {
        "date": "2025-10-10",
        "close": 38718.894531,
        "volume": 787037
      },
      {
        "date": "2025-10-17",
        "close": 41333.417969,
        "volume": 2790863
      },
      {
        "date": "2025-10-24",
        "close": 40200.789063,
        "volume": 1850734
      },
      {
        "date": "2025-10-31",
        "close": 44501.78125,
        "volume": 2666029
      },
      {
        "date": "2025-11-07",
        "close": 39217.851563,
        "volume": 1642196
      },
      {
        "date": "2025-11-14",
        "close": 37576.289063,
        "volume": 848298
      },
      {
        "date": "2025-11-21",
        "close": 36144.289063,
        "volume": 1057281
      },
      {
        "date": "2025-11-28",
        "close": 38015.367188,
        "volume": 465437
      },
      {
        "date": "2025-12-05",
        "close": 40315.550781,
        "volume": 1201782
      },
      {
        "date": "2025-12-12",
        "close": 40619.914063,
        "volume": 948735
      },
      {
        "date": "2025-12-19",
        "close": 37686.058594,
        "volume": 337098
      },
      {
        "date": "2025-12-26",
        "close": 37237.0,
        "volume": 266419
      },
      {
        "date": "2026-01-02",
        "close": 37140.0,
        "volume": 245748
      },
      {
        "date": "2026-01-09",
        "close": 39870.0,
        "volume": 1192117
      },
      {
        "date": "2026-01-16",
        "close": 43885.0,
        "volume": 1573028
      },
      {
        "date": "2026-01-23",
        "close": 43485.0,
        "volume": 1701190
      },
      {
        "date": "2026-01-30",
        "close": 43315.0,
        "volume": 1099023
      },
      {
        "date": "2026-02-06",
        "close": 38660.0,
        "volume": 987916
      },
      {
        "date": "2026-02-13",
        "close": 41175.0,
        "volume": 721326
      },
      {
        "date": "2026-02-20",
        "close": 43495.0,
        "volume": 580228
      },
      {
        "date": "2026-02-27",
        "close": 45215.0,
        "volume": 1380379
      },
      {
        "date": "2026-03-06",
        "close": 44750.0,
        "volume": 1056555
      },
      {
        "date": "2026-03-13",
        "close": 44675.0,
        "volume": 755627
      },
      {
        "date": "2026-03-20",
        "close": 45735.0,
        "volume": 479778
      },
      {
        "date": "2026-03-27",
        "close": 43500.0,
        "volume": 434477
      },
      {
        "date": "2026-04-03",
        "close": 42150.0,
        "volume": 613419
      },
      {
        "date": "2026-04-10",
        "close": 43700.0,
        "volume": 247869
      },
      {
        "date": "2026-04-17",
        "close": 46760.0,
        "volume": 437757
      },
      {
        "date": "2026-04-24",
        "close": 49655.0,
        "volume": 604596
      },
      {
        "date": "2026-05-01",
        "close": 48420.0,
        "volume": 356939
      },
      {
        "date": "2026-05-08",
        "close": 51110.0,
        "volume": 437011
      },
      {
        "date": "2026-05-15",
        "close": 45530.0,
        "volume": 631244
      },
      {
        "date": "2026-05-22",
        "close": 46355.0,
        "volume": 408257
      },
      {
        "date": "2026-05-29",
        "close": 45430.0,
        "volume": 381460
      },
      {
        "date": "2026-06-05",
        "close": 44295.0,
        "volume": 65288
      },
      {
        "date": "2026-06-12",
        "close": 40795.0,
        "volume": 47205
      },
      {
        "date": "2026-06-19",
        "close": 43630.0,
        "volume": 85616
      },
      {
        "date": "2026-06-26",
        "close": 40304.351563,
        "volume": 57502
      },
      {
        "date": "2026-07-03",
        "close": 39351.851563,
        "volume": 44091
      },
      {
        "date": "2026-07-10",
        "close": 38199.871094,
        "volume": 212494
      },
      {
        "date": "2026-07-17",
        "close": 35945.777344,
        "volume": 110616
      },
      {
        "date": "2026-07-24",
        "close": 36833.449219,
        "volume": 108808
      },
      {
        "date": "2026-07-31",
        "close": 34485.0,
        "volume": 100983
      },
      {
        "date": "2026-08-07",
        "close": 35675.0,
        "volume": 44068
      }
    ],
    "sharemaestro_context": {
      "trend": 42883.843359,
      "fair_value": 25429.402544,
      "market_activity": -14.812978,
      "market_dynamics": -1.410225,
      "relative_strength": -28.996839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.047924,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017873,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.728303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.609837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.13898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.855854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.519433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.8089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.021955
      }
    ]
  }
}