{
  "ticker": {
    "uuid": "1f5f5e2f-0de9-48c5-ae38-3751e4d6fd40",
    "symbol": "301399",
    "name": "Zhejiang Extek Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.652403,
    "boundary_margin": -0.134966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460482,
    "volatility_stability": 1.1488,
    "risk_context": 0.2172,
    "current_regime": {
      "move": -0.009324,
      "interruption": 0.194659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 13.325199,
        "direction_boundary": 25.911743,
        "core_momentum": -0.485747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676125
      },
      {
        "date": "2024-06-14",
        "close": 14.612985,
        "direction_boundary": 24.037085,
        "core_momentum": -0.392065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688714
      },
      {
        "date": "2024-06-21",
        "close": 13.386199,
        "direction_boundary": 32.986778,
        "core_momentum": -0.594195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697582
      },
      {
        "date": "2024-06-28",
        "close": 13.338754,
        "direction_boundary": 30.179295,
        "core_momentum": -0.558016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696899
      },
      {
        "date": "2024-07-05",
        "close": 12.959195,
        "direction_boundary": 28.237038,
        "core_momentum": -0.541057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696004
      },
      {
        "date": "2024-07-12",
        "close": 13.169309,
        "direction_boundary": 26.813019,
        "core_momentum": -0.508846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69579
      },
      {
        "date": "2024-07-19",
        "close": 12.755862,
        "direction_boundary": 26.448002,
        "core_momentum": -0.5177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696398
      },
      {
        "date": "2024-07-26",
        "close": 13.664089,
        "direction_boundary": 27.105936,
        "core_momentum": -0.4959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693999
      },
      {
        "date": "2024-08-02",
        "close": 14.206315,
        "direction_boundary": 23.023146,
        "core_momentum": -0.382955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693518
      },
      {
        "date": "2024-08-09",
        "close": 13.4472,
        "direction_boundary": 22.531948,
        "core_momentum": -0.403194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632885
      },
      {
        "date": "2024-08-16",
        "close": 14.687541,
        "direction_boundary": 22.563496,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627255
      },
      {
        "date": "2024-08-23",
        "close": 12.389859,
        "direction_boundary": 22.509417,
        "core_momentum": -0.44957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579765
      },
      {
        "date": "2024-08-30",
        "close": 12.464415,
        "direction_boundary": 23.58194,
        "core_momentum": -0.471442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576125
      },
      {
        "date": "2024-09-06",
        "close": 11.976412,
        "direction_boundary": 20.346352,
        "core_momentum": -0.411373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504659
      },
      {
        "date": "2024-09-13",
        "close": 11.529076,
        "direction_boundary": 21.928091,
        "core_momentum": -0.474233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505338
      },
      {
        "date": "2024-09-20",
        "close": 11.617188,
        "direction_boundary": 21.803711,
        "core_momentum": -0.467192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506203
      },
      {
        "date": "2024-09-27",
        "close": 13.182864,
        "direction_boundary": 20.363241,
        "core_momentum": -0.352615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534548
      },
      {
        "date": "2024-10-04",
        "close": 14.890876,
        "direction_boundary": 20.331228,
        "core_momentum": -0.267586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562442
      },
      {
        "date": "2024-10-11",
        "close": 13.725091,
        "direction_boundary": 20.399822,
        "core_momentum": -0.327196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570188
      },
      {
        "date": "2024-10-18",
        "close": 14.40965,
        "direction_boundary": 19.919664,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561406
      },
      {
        "date": "2024-10-25",
        "close": 14.884097,
        "direction_boundary": 18.273415,
        "core_momentum": -0.185478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559863
      },
      {
        "date": "2024-11-01",
        "close": 13.386199,
        "direction_boundary": 19.119404,
        "core_momentum": -0.299863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579402
      },
      {
        "date": "2024-11-08",
        "close": 14.66043,
        "direction_boundary": 19.576694,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592786
      },
      {
        "date": "2024-11-15",
        "close": 14.179204,
        "direction_boundary": 19.841927,
        "core_momentum": -0.285392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594793
      },
      {
        "date": "2024-11-22",
        "close": 17.622337,
        "direction_boundary": 20.152882,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632983
      },
      {
        "date": "2024-11-29",
        "close": 16.212551,
        "direction_boundary": 19.073675,
        "core_momentum": -0.150004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63998
      },
      {
        "date": "2024-12-06",
        "close": 17.371557,
        "direction_boundary": 18.899904,
        "core_momentum": -0.080865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60868
      },
      {
        "date": "2024-12-13",
        "close": 16.856443,
        "direction_boundary": 17.884712,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599268
      },
      {
        "date": "2024-12-20",
        "close": 16.788666,
        "direction_boundary": 17.724661,
        "core_momentum": -0.052807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584294
      },
      {
        "date": "2024-12-27",
        "close": 17.683338,
        "direction_boundary": 17.148472,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587023
      },
      {
        "date": "2025-01-03",
        "close": 15.880438,
        "direction_boundary": 17.500587,
        "core_momentum": -0.092577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607448
      },
      {
        "date": "2025-01-10",
        "close": 15.99566,
        "direction_boundary": 16.819221,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607331
      },
      {
        "date": "2025-01-17",
        "close": 18.374674,
        "direction_boundary": 16.517408,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630815
      },
      {
        "date": "2025-01-24",
        "close": 17.839228,
        "direction_boundary": 15.054071,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628486
      },
      {
        "date": "2025-01-31",
        "close": 17.025888,
        "direction_boundary": 14.36356,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631876
      },
      {
        "date": "2025-02-07",
        "close": 18.672901,
        "direction_boundary": 11.688398,
        "core_momentum": 0.597559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636019
      },
      {
        "date": "2025-02-14",
        "close": 19.160904,
        "direction_boundary": 10.677783,
        "core_momentum": 0.794465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627005
      },
      {
        "date": "2025-02-21",
        "close": 20.333467,
        "direction_boundary": 13.673048,
        "core_momentum": 0.48712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573471
      },
      {
        "date": "2025-02-28",
        "close": 18.367899,
        "direction_boundary": 14.267529,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597312
      },
      {
        "date": "2025-03-07",
        "close": 18.537344,
        "direction_boundary": 17.239929,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592152
      },
      {
        "date": "2025-03-14",
        "close": 18.571232,
        "direction_boundary": 17.230783,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587324
      },
      {
        "date": "2025-03-21",
        "close": 17.663004,
        "direction_boundary": 16.837513,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594845
      },
      {
        "date": "2025-03-28",
        "close": 16.476885,
        "direction_boundary": 15.643978,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584134
      },
      {
        "date": "2025-04-04",
        "close": 16.585331,
        "direction_boundary": 15.250708,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560844
      },
      {
        "date": "2025-04-11",
        "close": 14.436762,
        "direction_boundary": 14.560196,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58348
      },
      {
        "date": "2025-04-18",
        "close": 14.612985,
        "direction_boundary": 13.371236,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579816
      },
      {
        "date": "2025-04-25",
        "close": 14.958653,
        "direction_boundary": 13.979434,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57896
      },
      {
        "date": "2025-05-02",
        "close": 15.548324,
        "direction_boundary": 14.153205,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560321
      },
      {
        "date": "2025-05-09",
        "close": 16.585331,
        "direction_boundary": 13.865111,
        "core_momentum": 0.196192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553458
      },
      {
        "date": "2025-05-16",
        "close": 16.503996,
        "direction_boundary": 13.942851,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550939
      },
      {
        "date": "2025-05-23",
        "close": 16.388775,
        "direction_boundary": 16.25675,
        "core_momentum": 0.008121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458783
      },
      {
        "date": "2025-05-30",
        "close": 16.309008,
        "direction_boundary": 15.439878,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443878
      },
      {
        "date": "2025-06-06",
        "close": 17.662287,
        "direction_boundary": 13.325199,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447417
      },
      {
        "date": "2025-06-13",
        "close": 17.095104,
        "direction_boundary": 14.612985,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44778
      },
      {
        "date": "2025-06-20",
        "close": 17.115005,
        "direction_boundary": 13.386199,
        "core_momentum": 0.278556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447732
      },
      {
        "date": "2025-06-27",
        "close": 18.717049,
        "direction_boundary": 13.338754,
        "core_momentum": 0.403208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2025-07-04",
        "close": 18.478235,
        "direction_boundary": 12.959195,
        "core_momentum": 0.425878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431915
      },
      {
        "date": "2025-07-11",
        "close": 18.537937,
        "direction_boundary": 13.169309,
        "core_momentum": 0.407662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2025-07-18",
        "close": 19.11507,
        "direction_boundary": 12.755862,
        "core_momentum": 0.498532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2025-07-25",
        "close": 18.995665,
        "direction_boundary": 13.664089,
        "core_momentum": 0.390189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2025-08-01",
        "close": 19.652403,
        "direction_boundary": 14.206315,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382574
      },
      {
        "date": "2025-08-08",
        "close": 23.781897,
        "direction_boundary": 13.4472,
        "core_momentum": 0.768539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2025-08-15",
        "close": 22.597776,
        "direction_boundary": 14.687541,
        "core_momentum": 0.538568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453252
      },
      {
        "date": "2025-08-22",
        "close": 22.080347,
        "direction_boundary": 12.389859,
        "core_momentum": 0.782131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448359
      },
      {
        "date": "2025-08-29",
        "close": 20.697214,
        "direction_boundary": 12.464415,
        "core_momentum": 0.660504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433763
      },
      {
        "date": "2025-09-05",
        "close": 19.990725,
        "direction_boundary": 11.976412,
        "core_momentum": 0.669175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437095
      },
      {
        "date": "2025-09-12",
        "close": 20.219587,
        "direction_boundary": 11.529076,
        "core_momentum": 0.753791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2025-09-19",
        "close": 20.120081,
        "direction_boundary": 11.617188,
        "core_momentum": 0.731924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2025-09-26",
        "close": 19.6126,
        "direction_boundary": 13.182864,
        "core_momentum": 0.487734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419607
      },
      {
        "date": "2025-10-03",
        "close": 19.6126,
        "direction_boundary": 14.890876,
        "core_momentum": 0.317088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41971
      },
      {
        "date": "2025-10-10",
        "close": 19.433491,
        "direction_boundary": 13.725091,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2025-10-17",
        "close": 18.219519,
        "direction_boundary": 14.40965,
        "core_momentum": 0.264397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379833
      },
      {
        "date": "2025-10-24",
        "close": 19.602652,
        "direction_boundary": 14.884097,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2025-10-31",
        "close": 19.314083,
        "direction_boundary": 13.386199,
        "core_momentum": 0.442835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389182
      },
      {
        "date": "2025-11-07",
        "close": 19.503145,
        "direction_boundary": 14.66043,
        "core_momentum": 0.330326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380675
      },
      {
        "date": "2025-11-14",
        "close": 19.035467,
        "direction_boundary": 14.179204,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382749
      },
      {
        "date": "2025-11-21",
        "close": 17.662287,
        "direction_boundary": 17.622337,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398429
      },
      {
        "date": "2025-11-28",
        "close": 18.229469,
        "direction_boundary": 16.212551,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400217
      },
      {
        "date": "2025-12-05",
        "close": 18.169767,
        "direction_boundary": 17.371557,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385199
      },
      {
        "date": "2025-12-12",
        "close": 17.821497,
        "direction_boundary": 16.856443,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383308
      },
      {
        "date": "2025-12-19",
        "close": 17.940905,
        "direction_boundary": 16.788666,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383372
      },
      {
        "date": "2025-12-26",
        "close": 19.702156,
        "direction_boundary": 17.683338,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385316
      },
      {
        "date": "2026-01-02",
        "close": 19.42354,
        "direction_boundary": 15.880438,
        "core_momentum": 0.223111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385428
      },
      {
        "date": "2026-01-09",
        "close": 20.030525,
        "direction_boundary": 15.99566,
        "core_momentum": 0.252247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2026-01-16",
        "close": 20.388746,
        "direction_boundary": 18.374674,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2026-01-23",
        "close": 20.428551,
        "direction_boundary": 17.839228,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385863
      },
      {
        "date": "2026-01-30",
        "close": 19.851416,
        "direction_boundary": 17.025888,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385515
      },
      {
        "date": "2026-02-06",
        "close": 19.891218,
        "direction_boundary": 18.672901,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27098
      },
      {
        "date": "2026-02-13",
        "close": 21.383804,
        "direction_boundary": 19.160904,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284437
      },
      {
        "date": "2026-02-27",
        "close": 21.403708,
        "direction_boundary": 20.333467,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28283
      },
      {
        "date": "2026-03-06",
        "close": 20.428551,
        "direction_boundary": 18.367899,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275743
      },
      {
        "date": "2026-03-13",
        "close": 22.150002,
        "direction_boundary": 18.537344,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-03-20",
        "close": 21.383804,
        "direction_boundary": 18.571232,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297832
      },
      {
        "date": "2026-03-27",
        "close": 22.368914,
        "direction_boundary": 17.663004,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2026-04-03",
        "close": 21.115139,
        "direction_boundary": 16.476885,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2026-04-10",
        "close": 22.727135,
        "direction_boundary": 16.585331,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2026-04-17",
        "close": 23.901304,
        "direction_boundary": 14.436762,
        "core_momentum": 0.655586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2026-04-24",
        "close": 21.921137,
        "direction_boundary": 14.612985,
        "core_momentum": 0.500114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343568
      },
      {
        "date": "2026-05-01",
        "close": 20.896227,
        "direction_boundary": 14.958653,
        "core_momentum": 0.396932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2026-05-08",
        "close": 22.179853,
        "direction_boundary": 15.548324,
        "core_momentum": 0.426511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2026-05-15",
        "close": 21.314152,
        "direction_boundary": 16.585331,
        "core_momentum": 0.285121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351554
      },
      {
        "date": "2026-05-22",
        "close": 21.24,
        "direction_boundary": 16.503996,
        "core_momentum": 0.286961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349455
      },
      {
        "date": "2026-05-29",
        "close": 18.309999,
        "direction_boundary": 16.388775,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394714
      },
      {
        "date": "2026-06-05",
        "close": 18.27,
        "direction_boundary": 16.309008,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392314
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "direction_boundary": 17.662287,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400677
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 17.095104,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407112
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "direction_boundary": 17.115005,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41435
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "direction_boundary": 18.717049,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390931
      },
      {
        "date": "2026-07-10",
        "close": 16.43,
        "direction_boundary": 18.478235,
        "core_momentum": -0.110846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "direction_boundary": 18.537937,
        "core_momentum": -0.18923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "direction_boundary": 19.11507,
        "core_momentum": -0.255561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "direction_boundary": 18.995665,
        "core_momentum": -0.214558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 19.652403,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.531948,
        "volume": 16273962
      },
      {
        "date": "2023-08-04",
        "close": 22.563496,
        "volume": 21461775
      },
      {
        "date": "2023-08-11",
        "close": 22.509417,
        "volume": 23468739
      },
      {
        "date": "2023-08-18",
        "close": 23.58194,
        "volume": 41487493
      },
      {
        "date": "2023-08-25",
        "close": 20.346352,
        "volume": 30248297
      },
      {
        "date": "2023-09-01",
        "close": 21.928091,
        "volume": 17529925
      },
      {
        "date": "2023-09-08",
        "close": 21.803711,
        "volume": 13184491
      },
      {
        "date": "2023-09-15",
        "close": 20.363241,
        "volume": 14520825
      },
      {
        "date": "2023-09-22",
        "close": 20.331228,
        "volume": 8876306
      },
      {
        "date": "2023-09-29",
        "close": 20.399822,
        "volume": 6486069
      },
      {
        "date": "2023-10-13",
        "close": 19.919664,
        "volume": 8362284
      },
      {
        "date": "2023-10-20",
        "close": 18.273415,
        "volume": 7200804
      },
      {
        "date": "2023-10-27",
        "close": 19.119404,
        "volume": 10827769
      },
      {
        "date": "2023-11-03",
        "close": 19.576694,
        "volume": 8661474
      },
      {
        "date": "2023-11-10",
        "close": 19.841927,
        "volume": 8395411
      },
      {
        "date": "2023-11-17",
        "close": 20.152882,
        "volume": 7080595
      },
      {
        "date": "2023-11-24",
        "close": 19.073675,
        "volume": 7596886
      },
      {
        "date": "2023-12-01",
        "close": 18.899904,
        "volume": 10822658
      },
      {
        "date": "2023-12-08",
        "close": 17.884712,
        "volume": 7219830
      },
      {
        "date": "2023-12-15",
        "close": 17.724661,
        "volume": 7301916
      },
      {
        "date": "2023-12-22",
        "close": 17.148472,
        "volume": 7826800
      },
      {
        "date": "2023-12-29",
        "close": 17.500587,
        "volume": 6308676
      },
      {
        "date": "2024-01-05",
        "close": 16.819221,
        "volume": 4691895
      },
      {
        "date": "2024-01-12",
        "close": 16.517408,
        "volume": 6334803
      },
      {
        "date": "2024-01-19",
        "close": 15.054071,
        "volume": 4989272
      },
      {
        "date": "2024-01-26",
        "close": 14.36356,
        "volume": 8775267
      },
      {
        "date": "2024-02-02",
        "close": 11.688398,
        "volume": 8495262
      },
      {
        "date": "2024-02-09",
        "close": 10.677783,
        "volume": 18314481
      },
      {
        "date": "2024-02-23",
        "close": 13.673048,
        "volume": 39331395
      },
      {
        "date": "2024-03-01",
        "close": 14.267529,
        "volume": 39950919
      },
      {
        "date": "2024-03-08",
        "close": 17.239929,
        "volume": 66257533
      },
      {
        "date": "2024-03-15",
        "close": 17.230783,
        "volume": 36275964
      },
      {
        "date": "2024-03-22",
        "close": 16.837513,
        "volume": 22041565
      },
      {
        "date": "2024-03-29",
        "close": 15.643978,
        "volume": 15041304
      },
      {
        "date": "2024-04-05",
        "close": 15.250708,
        "volume": 6634639
      },
      {
        "date": "2024-04-12",
        "close": 14.560196,
        "volume": 10201135
      },
      {
        "date": "2024-04-19",
        "close": 13.371236,
        "volume": 16211979
      },
      {
        "date": "2024-04-26",
        "close": 13.979434,
        "volume": 12963705
      },
      {
        "date": "2024-05-03",
        "close": 14.153205,
        "volume": 4570374
      },
      {
        "date": "2024-05-10",
        "close": 13.865111,
        "volume": 8494161
      },
      {
        "date": "2024-05-17",
        "close": 13.942851,
        "volume": 6601596
      },
      {
        "date": "2024-05-24",
        "close": 16.25675,
        "volume": 28392921
      },
      {
        "date": "2024-05-31",
        "close": 15.439878,
        "volume": 28394428
      },
      {
        "date": "2024-06-07",
        "close": 13.325199,
        "volume": 17309859
      },
      {
        "date": "2024-06-14",
        "close": 14.612985,
        "volume": 12737083
      },
      {
        "date": "2024-06-21",
        "close": 13.386199,
        "volume": 10531719
      },
      {
        "date": "2024-06-28",
        "close": 13.338754,
        "volume": 13425331
      },
      {
        "date": "2024-07-05",
        "close": 12.959195,
        "volume": 6744157
      },
      {
        "date": "2024-07-12",
        "close": 13.169309,
        "volume": 11154079
      },
      {
        "date": "2024-07-19",
        "close": 12.755862,
        "volume": 5617456
      },
      {
        "date": "2024-07-26",
        "close": 13.664089,
        "volume": 11809521
      },
      {
        "date": "2024-08-02",
        "close": 14.206315,
        "volume": 18653145
      },
      {
        "date": "2024-08-09",
        "close": 13.4472,
        "volume": 25316981
      },
      {
        "date": "2024-08-16",
        "close": 14.687541,
        "volume": 38746589
      },
      {
        "date": "2024-08-23",
        "close": 12.389859,
        "volume": 19901710
      },
      {
        "date": "2024-08-30",
        "close": 12.464415,
        "volume": 10828950
      },
      {
        "date": "2024-09-06",
        "close": 11.976412,
        "volume": 6453500
      },
      {
        "date": "2024-09-13",
        "close": 11.529076,
        "volume": 5020347
      },
      {
        "date": "2024-09-20",
        "close": 11.617188,
        "volume": 3262419
      },
      {
        "date": "2024-09-27",
        "close": 13.182864,
        "volume": 10622617
      },
      {
        "date": "2024-10-04",
        "close": 14.890876,
        "volume": 6981346
      },
      {
        "date": "2024-10-11",
        "close": 13.725091,
        "volume": 20570449
      },
      {
        "date": "2024-10-18",
        "close": 14.40965,
        "volume": 13417545
      },
      {
        "date": "2024-10-25",
        "close": 14.884097,
        "volume": 14416307
      },
      {
        "date": "2024-11-01",
        "close": 13.386199,
        "volume": 13506254
      },
      {
        "date": "2024-11-08",
        "close": 14.66043,
        "volume": 15507713
      },
      {
        "date": "2024-11-15",
        "close": 14.179204,
        "volume": 13860719
      },
      {
        "date": "2024-11-22",
        "close": 17.622337,
        "volume": 74191583
      },
      {
        "date": "2024-11-29",
        "close": 16.212551,
        "volume": 47441313
      },
      {
        "date": "2024-12-06",
        "close": 17.371557,
        "volume": 39613914
      },
      {
        "date": "2024-12-13",
        "close": 16.856443,
        "volume": 30676823
      },
      {
        "date": "2024-12-20",
        "close": 16.788666,
        "volume": 19978698
      },
      {
        "date": "2024-12-27",
        "close": 17.683338,
        "volume": 44914204
      },
      {
        "date": "2025-01-03",
        "close": 15.880438,
        "volume": 45295264
      },
      {
        "date": "2025-01-10",
        "close": 15.99566,
        "volume": 38422357
      },
      {
        "date": "2025-01-17",
        "close": 18.374674,
        "volume": 70128642
      },
      {
        "date": "2025-01-24",
        "close": 17.839228,
        "volume": 48812104
      },
      {
        "date": "2025-01-31",
        "close": 17.025888,
        "volume": 4894533
      },
      {
        "date": "2025-02-07",
        "close": 18.672901,
        "volume": 27449358
      },
      {
        "date": "2025-02-14",
        "close": 19.160904,
        "volume": 49780156
      },
      {
        "date": "2025-02-21",
        "close": 20.333467,
        "volume": 50413290
      },
      {
        "date": "2025-02-28",
        "close": 18.367899,
        "volume": 37195593
      },
      {
        "date": "2025-03-07",
        "close": 18.537344,
        "volume": 21051442
      },
      {
        "date": "2025-03-14",
        "close": 18.571232,
        "volume": 16280477
      },
      {
        "date": "2025-03-21",
        "close": 17.663004,
        "volume": 15142971
      },
      {
        "date": "2025-03-28",
        "close": 16.476885,
        "volume": 9224768
      },
      {
        "date": "2025-04-04",
        "close": 16.585331,
        "volume": 7193053
      },
      {
        "date": "2025-04-11",
        "close": 14.436762,
        "volume": 15068794
      },
      {
        "date": "2025-04-18",
        "close": 14.612985,
        "volume": 7339550
      },
      {
        "date": "2025-04-25",
        "close": 14.958653,
        "volume": 7994167
      },
      {
        "date": "2025-05-02",
        "close": 15.548324,
        "volume": 4834691
      },
      {
        "date": "2025-05-09",
        "close": 16.585331,
        "volume": 11282993
      },
      {
        "date": "2025-05-16",
        "close": 16.503996,
        "volume": 7977127
      },
      {
        "date": "2025-05-23",
        "close": 16.388775,
        "volume": 7825869
      },
      {
        "date": "2025-05-30",
        "close": 16.309008,
        "volume": 6797345
      },
      {
        "date": "2025-06-06",
        "close": 17.662287,
        "volume": 26217353
      },
      {
        "date": "2025-06-13",
        "close": 17.095104,
        "volume": 15877592
      },
      {
        "date": "2025-06-20",
        "close": 17.115005,
        "volume": 16158326
      },
      {
        "date": "2025-06-27",
        "close": 18.717049,
        "volume": 20441830
      },
      {
        "date": "2025-07-04",
        "close": 18.478235,
        "volume": 28022588
      },
      {
        "date": "2025-07-11",
        "close": 18.537937,
        "volume": 12777412
      },
      {
        "date": "2025-07-18",
        "close": 19.11507,
        "volume": 19757110
      },
      {
        "date": "2025-07-25",
        "close": 18.995665,
        "volume": 15350280
      },
      {
        "date": "2025-08-01",
        "close": 19.652403,
        "volume": 21151935
      },
      {
        "date": "2025-08-08",
        "close": 23.781897,
        "volume": 64049769
      },
      {
        "date": "2025-08-15",
        "close": 22.597776,
        "volume": 67301543
      },
      {
        "date": "2025-08-22",
        "close": 22.080347,
        "volume": 39689464
      },
      {
        "date": "2025-08-29",
        "close": 20.697214,
        "volume": 28844179
      },
      {
        "date": "2025-09-05",
        "close": 19.990725,
        "volume": 15502158
      },
      {
        "date": "2025-09-12",
        "close": 20.219587,
        "volume": 12298174
      },
      {
        "date": "2025-09-19",
        "close": 20.120081,
        "volume": 18176745
      },
      {
        "date": "2025-09-26",
        "close": 19.6126,
        "volume": 12483747
      },
      {
        "date": "2025-10-03",
        "close": 19.6126,
        "volume": 3447957
      },
      {
        "date": "2025-10-10",
        "close": 19.433491,
        "volume": 4815196
      },
      {
        "date": "2025-10-17",
        "close": 18.219519,
        "volume": 9924446
      },
      {
        "date": "2025-10-24",
        "close": 19.602652,
        "volume": 9476054
      },
      {
        "date": "2025-10-31",
        "close": 19.314083,
        "volume": 8053166
      },
      {
        "date": "2025-11-07",
        "close": 19.503145,
        "volume": 7201528
      },
      {
        "date": "2025-11-14",
        "close": 19.035467,
        "volume": 7485570
      },
      {
        "date": "2025-11-21",
        "close": 17.662287,
        "volume": 8346858
      },
      {
        "date": "2025-11-28",
        "close": 18.229469,
        "volume": 6486736
      },
      {
        "date": "2025-12-05",
        "close": 18.169767,
        "volume": 5991652
      },
      {
        "date": "2025-12-12",
        "close": 17.821497,
        "volume": 6581520
      },
      {
        "date": "2025-12-19",
        "close": 17.940905,
        "volume": 6778394
      },
      {
        "date": "2025-12-26",
        "close": 19.702156,
        "volume": 40051615
      },
      {
        "date": "2026-01-02",
        "close": 19.42354,
        "volume": 13211923
      },
      {
        "date": "2026-01-09",
        "close": 20.030525,
        "volume": 21648766
      },
      {
        "date": "2026-01-16",
        "close": 20.388746,
        "volume": 25238313
      },
      {
        "date": "2026-01-23",
        "close": 20.428551,
        "volume": 16170480
      },
      {
        "date": "2026-01-30",
        "close": 19.851416,
        "volume": 13846307
      },
      {
        "date": "2026-02-06",
        "close": 19.891218,
        "volume": 10045086
      },
      {
        "date": "2026-02-13",
        "close": 21.383804,
        "volume": 28137242
      },
      {
        "date": "2026-02-27",
        "close": 21.403708,
        "volume": 18164065
      },
      {
        "date": "2026-03-06",
        "close": 20.428551,
        "volume": 15901792
      },
      {
        "date": "2026-03-13",
        "close": 22.150002,
        "volume": 29669022
      },
      {
        "date": "2026-03-20",
        "close": 21.383804,
        "volume": 39189461
      },
      {
        "date": "2026-03-27",
        "close": 22.368914,
        "volume": 47731121
      },
      {
        "date": "2026-04-03",
        "close": 21.115139,
        "volume": 72694953
      },
      {
        "date": "2026-04-10",
        "close": 22.727135,
        "volume": 32752745
      },
      {
        "date": "2026-04-17",
        "close": 23.901304,
        "volume": 49853774
      },
      {
        "date": "2026-04-24",
        "close": 21.921137,
        "volume": 46872658
      },
      {
        "date": "2026-05-01",
        "close": 20.896227,
        "volume": 18983209
      },
      {
        "date": "2026-05-08",
        "close": 22.179853,
        "volume": 12195077
      },
      {
        "date": "2026-05-15",
        "close": 21.314152,
        "volume": 17283421
      },
      {
        "date": "2026-05-22",
        "close": 21.24,
        "volume": 19542670
      },
      {
        "date": "2026-05-29",
        "close": 18.309999,
        "volume": 13400933
      },
      {
        "date": "2026-06-05",
        "close": 18.27,
        "volume": 2234677
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "volume": 2065197
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 9820384
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "volume": 5259288
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "volume": 2676441
      },
      {
        "date": "2026-07-10",
        "close": 16.43,
        "volume": 11424300
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "volume": 10401315
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "volume": 12080693
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "volume": 8313482
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 16295906
      }
    ],
    "sharemaestro_context": {
      "trend": 19.63214,
      "fair_value": 17.561687,
      "market_activity": -49.319418,
      "market_dynamics": -1.15691,
      "relative_strength": -16.54982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034693,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.019807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.17463,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.126552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.303662,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.259919
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007256
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.097381
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.250258
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.053905
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009324
      }
    ]
  }
}