{
  "ticker": {
    "uuid": "1f5f820b-dc27-4d08-8e86-38ad6e759b8b",
    "symbol": "WLDN",
    "name": "Willdan Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.65,
    "boundary_margin": -0.241179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654285,
    "volatility_stability": 1.0635,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.196448,
      "interruption": 0.258427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.99,
        "direction_boundary": 27.65,
        "core_momentum": -0.204702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510034
      },
      {
        "date": "2023-08-25",
        "close": 23.97,
        "direction_boundary": 25.45,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504165
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 21.65,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502411
      },
      {
        "date": "2023-09-08",
        "close": 21.37,
        "direction_boundary": 20.76,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "direction_boundary": 17.97,
        "core_momentum": 0.151363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511264
      },
      {
        "date": "2023-09-22",
        "close": 20.51,
        "direction_boundary": 16.52,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484375
      },
      {
        "date": "2023-09-29",
        "close": 20.43,
        "direction_boundary": 14.81,
        "core_momentum": 0.379473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477765
      },
      {
        "date": "2023-10-06",
        "close": 19.76,
        "direction_boundary": 13.34,
        "core_momentum": 0.481259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2023-10-13",
        "close": 19.59,
        "direction_boundary": 11.59,
        "core_momentum": 0.69025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47763
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "direction_boundary": 13.11,
        "core_momentum": 0.418764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482817
      },
      {
        "date": "2023-10-27",
        "close": 17.18,
        "direction_boundary": 14.26,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496763
      },
      {
        "date": "2023-11-03",
        "close": 19.35,
        "direction_boundary": 16.77,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510719
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 16.18,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495098
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "direction_boundary": 16.27,
        "core_momentum": 0.285187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508687
      },
      {
        "date": "2023-11-24",
        "close": 20.26,
        "direction_boundary": 16.27,
        "core_momentum": 0.245237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511505
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "direction_boundary": 15.83,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511003
      },
      {
        "date": "2023-12-08",
        "close": 20.95,
        "direction_boundary": 14.76,
        "core_momentum": 0.419377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501468
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "direction_boundary": 18.4,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503457
      },
      {
        "date": "2023-12-22",
        "close": 21.69,
        "direction_boundary": 17.09,
        "core_momentum": 0.269163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509146
      },
      {
        "date": "2023-12-29",
        "close": 21.5,
        "direction_boundary": 17.85,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2024-01-05",
        "close": 19.68,
        "direction_boundary": 18.12,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513499
      },
      {
        "date": "2024-01-12",
        "close": 17.94,
        "direction_boundary": 19.32,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529727
      },
      {
        "date": "2024-01-19",
        "close": 18.7,
        "direction_boundary": 17.38,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530973
      },
      {
        "date": "2024-01-26",
        "close": 19.7,
        "direction_boundary": 18.96,
        "core_momentum": 0.03903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536238
      },
      {
        "date": "2024-02-02",
        "close": 19.12,
        "direction_boundary": 21.12,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435167
      },
      {
        "date": "2024-02-09",
        "close": 19.66,
        "direction_boundary": 19.44,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433571
      },
      {
        "date": "2024-02-16",
        "close": 21.26,
        "direction_boundary": 19.62,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443015
      },
      {
        "date": "2024-02-23",
        "close": 20.42,
        "direction_boundary": 17.97,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427502
      },
      {
        "date": "2024-03-01",
        "close": 20.25,
        "direction_boundary": 17.64,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426109
      },
      {
        "date": "2024-03-08",
        "close": 24.68,
        "direction_boundary": 15.63,
        "core_momentum": 0.579015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475146
      },
      {
        "date": "2024-03-15",
        "close": 27.68,
        "direction_boundary": 16.19,
        "core_momentum": 0.709697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495047
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "direction_boundary": 14.56,
        "core_momentum": 0.902473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494458
      },
      {
        "date": "2024-03-29",
        "close": 28.99,
        "direction_boundary": 15.62,
        "core_momentum": 0.855954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2024-04-05",
        "close": 28.06,
        "direction_boundary": 15.05,
        "core_momentum": 0.864452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495976
      },
      {
        "date": "2024-04-12",
        "close": 27.22,
        "direction_boundary": 15.32,
        "core_momentum": 0.776762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2024-04-19",
        "close": 26.85,
        "direction_boundary": 14.93,
        "core_momentum": 0.798392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491711
      },
      {
        "date": "2024-04-26",
        "close": 28.3,
        "direction_boundary": 14.65,
        "core_momentum": 0.931741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2024-05-03",
        "close": 31.29,
        "direction_boundary": 15.89,
        "core_momentum": 0.969163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2024-05-10",
        "close": 32.6,
        "direction_boundary": 17.51,
        "core_momentum": 0.861793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46607
      },
      {
        "date": "2024-05-17",
        "close": 31.8,
        "direction_boundary": 16.98,
        "core_momentum": 0.872792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457171
      },
      {
        "date": "2024-05-24",
        "close": 31.84,
        "direction_boundary": 16.95,
        "core_momentum": 0.878466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2024-05-31",
        "close": 32.48,
        "direction_boundary": 17.47,
        "core_momentum": 0.859187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452482
      },
      {
        "date": "2024-06-07",
        "close": 31.41,
        "direction_boundary": 18.83,
        "core_momentum": 0.668083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457851
      },
      {
        "date": "2024-06-14",
        "close": 29.48,
        "direction_boundary": 18.3,
        "core_momentum": 0.610929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464298
      },
      {
        "date": "2024-06-21",
        "close": 28.27,
        "direction_boundary": 17.59,
        "core_momentum": 0.607163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2024-06-28",
        "close": 28.85,
        "direction_boundary": 19.16,
        "core_momentum": 0.505741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461298
      },
      {
        "date": "2024-07-05",
        "close": 29.53,
        "direction_boundary": 19.08,
        "core_momentum": 0.547694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2024-07-12",
        "close": 32.55,
        "direction_boundary": 19.02,
        "core_momentum": 0.711356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423566
      },
      {
        "date": "2024-07-19",
        "close": 32.5,
        "direction_boundary": 19.66,
        "core_momentum": 0.653103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423995
      },
      {
        "date": "2024-07-26",
        "close": 33.78,
        "direction_boundary": 19.68,
        "core_momentum": 0.716463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422444
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "direction_boundary": 24.48,
        "core_momentum": 0.511438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426726
      },
      {
        "date": "2024-08-09",
        "close": 35.84,
        "direction_boundary": 23.23,
        "core_momentum": 0.542833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2024-08-16",
        "close": 37.38,
        "direction_boundary": 21.99,
        "core_momentum": 0.699864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2024-08-23",
        "close": 39.26,
        "direction_boundary": 23.97,
        "core_momentum": 0.637881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2024-08-30",
        "close": 38.11,
        "direction_boundary": 24.4,
        "core_momentum": 0.561885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424067
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "direction_boundary": 21.37,
        "core_momentum": 0.759008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2024-09-13",
        "close": 38.07,
        "direction_boundary": 20.69,
        "core_momentum": 0.840019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2024-09-20",
        "close": 40.26,
        "direction_boundary": 20.51,
        "core_momentum": 0.962945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2024-09-27",
        "close": 40.88,
        "direction_boundary": 20.43,
        "core_momentum": 1.000979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316515
      },
      {
        "date": "2024-10-04",
        "close": 41.77,
        "direction_boundary": 19.76,
        "core_momentum": 1.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309668
      },
      {
        "date": "2024-10-11",
        "close": 43.18,
        "direction_boundary": 19.59,
        "core_momentum": 1.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2024-10-18",
        "close": 46.08,
        "direction_boundary": 18.6,
        "core_momentum": 1.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306695
      },
      {
        "date": "2024-10-25",
        "close": 45.34,
        "direction_boundary": 17.18,
        "core_momentum": 1.639115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307254
      },
      {
        "date": "2024-11-01",
        "close": 43.68,
        "direction_boundary": 19.35,
        "core_momentum": 1.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2024-11-08",
        "close": 43.79,
        "direction_boundary": 19.0,
        "core_momentum": 1.304737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2024-11-15",
        "close": 41.64,
        "direction_boundary": 20.91,
        "core_momentum": 0.991392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2024-11-22",
        "close": 42.66,
        "direction_boundary": 20.26,
        "core_momentum": 1.105627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2024-11-29",
        "close": 43.71,
        "direction_boundary": 20.75,
        "core_momentum": 1.106506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2024-12-06",
        "close": 43.42,
        "direction_boundary": 20.95,
        "core_momentum": 1.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2024-12-13",
        "close": 40.81,
        "direction_boundary": 20.1,
        "core_momentum": 1.030348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2024-12-20",
        "close": 38.77,
        "direction_boundary": 21.69,
        "core_momentum": 0.78746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296146
      },
      {
        "date": "2024-12-27",
        "close": 38.41,
        "direction_boundary": 21.5,
        "core_momentum": 0.786512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297362
      },
      {
        "date": "2025-01-03",
        "close": 38.58,
        "direction_boundary": 19.68,
        "core_momentum": 0.960366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2025-01-10",
        "close": 35.45,
        "direction_boundary": 17.94,
        "core_momentum": 0.976031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297447
      },
      {
        "date": "2025-01-17",
        "close": 38.09,
        "direction_boundary": 18.7,
        "core_momentum": 1.036898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312108
      },
      {
        "date": "2025-01-24",
        "close": 38.23,
        "direction_boundary": 19.7,
        "core_momentum": 0.940609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308567
      },
      {
        "date": "2025-01-31",
        "close": 35.345,
        "direction_boundary": 19.12,
        "core_momentum": 0.848588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303255
      },
      {
        "date": "2025-02-07",
        "close": 34.34,
        "direction_boundary": 19.66,
        "core_momentum": 0.746694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302686
      },
      {
        "date": "2025-02-14",
        "close": 34.28,
        "direction_boundary": 21.26,
        "core_momentum": 0.612418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296056
      },
      {
        "date": "2025-02-21",
        "close": 32.21,
        "direction_boundary": 20.42,
        "core_momentum": 0.577375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29691
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "direction_boundary": 20.25,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296739
      },
      {
        "date": "2025-03-07",
        "close": 41.8,
        "direction_boundary": 24.68,
        "core_momentum": 0.693679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457355
      },
      {
        "date": "2025-03-14",
        "close": 40.36,
        "direction_boundary": 27.68,
        "core_momentum": 0.458092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460342
      },
      {
        "date": "2025-03-21",
        "close": 41.96,
        "direction_boundary": 27.7,
        "core_momentum": 0.514801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456959
      },
      {
        "date": "2025-03-28",
        "close": 40.97,
        "direction_boundary": 28.99,
        "core_momentum": 0.413246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457838
      },
      {
        "date": "2025-04-04",
        "close": 38.7,
        "direction_boundary": 28.06,
        "core_momentum": 0.379187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463399
      },
      {
        "date": "2025-04-11",
        "close": 38.52,
        "direction_boundary": 27.22,
        "core_momentum": 0.415136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460459
      },
      {
        "date": "2025-04-18",
        "close": 38.48,
        "direction_boundary": 26.85,
        "core_momentum": 0.433147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449531
      },
      {
        "date": "2025-04-25",
        "close": 38.39,
        "direction_boundary": 28.3,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449371
      },
      {
        "date": "2025-05-02",
        "close": 39.67,
        "direction_boundary": 31.29,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450244
      },
      {
        "date": "2025-05-09",
        "close": 42.4,
        "direction_boundary": 32.6,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460651
      },
      {
        "date": "2025-05-16",
        "close": 48.63,
        "direction_boundary": 31.8,
        "core_momentum": 0.529245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492896
      },
      {
        "date": "2025-05-23",
        "close": 51.45,
        "direction_boundary": 31.84,
        "core_momentum": 0.615892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497275
      },
      {
        "date": "2025-05-30",
        "close": 54.05,
        "direction_boundary": 32.48,
        "core_momentum": 0.664101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500193
      },
      {
        "date": "2025-06-06",
        "close": 56.99,
        "direction_boundary": 31.41,
        "core_momentum": 0.81439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503482
      },
      {
        "date": "2025-06-13",
        "close": 55.82,
        "direction_boundary": 29.48,
        "core_momentum": 0.893487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494784
      },
      {
        "date": "2025-06-20",
        "close": 57.765,
        "direction_boundary": 28.27,
        "core_momentum": 1.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2025-06-27",
        "close": 62.3,
        "direction_boundary": 28.85,
        "core_momentum": 1.159445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492647
      },
      {
        "date": "2025-07-04",
        "close": 72.3,
        "direction_boundary": 29.53,
        "core_momentum": 1.448358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524051
      },
      {
        "date": "2025-07-11",
        "close": 73.92,
        "direction_boundary": 32.55,
        "core_momentum": 1.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2025-07-18",
        "close": 79.64,
        "direction_boundary": 32.5,
        "core_momentum": 1.450462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2025-07-25",
        "close": 82.04,
        "direction_boundary": 33.78,
        "core_momentum": 1.428656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2025-08-01",
        "close": 84.005,
        "direction_boundary": 37.0,
        "core_momentum": 1.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474682
      },
      {
        "date": "2025-08-08",
        "close": 113.65,
        "direction_boundary": 35.84,
        "core_momentum": 2.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594841
      },
      {
        "date": "2025-08-15",
        "close": 113.01,
        "direction_boundary": 37.38,
        "core_momentum": 2.023274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595492
      },
      {
        "date": "2025-08-22",
        "close": 111.11,
        "direction_boundary": 39.26,
        "core_momentum": 1.830107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582193
      },
      {
        "date": "2025-08-29",
        "close": 109.86,
        "direction_boundary": 38.11,
        "core_momentum": 1.882708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586282
      },
      {
        "date": "2025-09-05",
        "close": 98.86,
        "direction_boundary": 37.59,
        "core_momentum": 1.629955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548992
      },
      {
        "date": "2025-09-12",
        "close": 100.99,
        "direction_boundary": 38.07,
        "core_momentum": 1.652745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540493
      },
      {
        "date": "2025-09-19",
        "close": 103.33,
        "direction_boundary": 40.26,
        "core_momentum": 1.566567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540734
      },
      {
        "date": "2025-09-26",
        "close": 96.26,
        "direction_boundary": 40.88,
        "core_momentum": 1.354697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554658
      },
      {
        "date": "2025-10-03",
        "close": 91.21,
        "direction_boundary": 41.77,
        "core_momentum": 1.183625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553666
      },
      {
        "date": "2025-10-10",
        "close": 89.98,
        "direction_boundary": 43.18,
        "core_momentum": 1.083835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555014
      },
      {
        "date": "2025-10-17",
        "close": 95.4,
        "direction_boundary": 46.08,
        "core_momentum": 1.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55393
      },
      {
        "date": "2025-10-24",
        "close": 102.37,
        "direction_boundary": 45.34,
        "core_momentum": 1.25783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553342
      },
      {
        "date": "2025-10-31",
        "close": 94.51,
        "direction_boundary": 43.68,
        "core_momentum": 1.16369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576911
      },
      {
        "date": "2025-11-07",
        "close": 90.94,
        "direction_boundary": 43.79,
        "core_momentum": 1.07673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583194
      },
      {
        "date": "2025-11-14",
        "close": 95.87,
        "direction_boundary": 41.64,
        "core_momentum": 1.302354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563427
      },
      {
        "date": "2025-11-21",
        "close": 97.23,
        "direction_boundary": 42.66,
        "core_momentum": 1.279184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561934
      },
      {
        "date": "2025-11-28",
        "close": 100.9,
        "direction_boundary": 43.71,
        "core_momentum": 1.308396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561108
      },
      {
        "date": "2025-12-05",
        "close": 104.3,
        "direction_boundary": 43.42,
        "core_momentum": 1.402119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559734
      },
      {
        "date": "2025-12-12",
        "close": 103.51,
        "direction_boundary": 40.81,
        "core_momentum": 1.536388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2025-12-19",
        "close": 111.37,
        "direction_boundary": 38.77,
        "core_momentum": 1.872582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562026
      },
      {
        "date": "2025-12-26",
        "close": 111.27,
        "direction_boundary": 38.41,
        "core_momentum": 1.896902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558323
      },
      {
        "date": "2026-01-02",
        "close": 106.66,
        "direction_boundary": 38.58,
        "core_momentum": 1.764645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534072
      },
      {
        "date": "2026-01-09",
        "close": 119.79,
        "direction_boundary": 35.45,
        "core_momentum": 2.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552185
      },
      {
        "date": "2026-01-16",
        "close": 133.78,
        "direction_boundary": 38.09,
        "core_momentum": 2.512208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561633
      },
      {
        "date": "2026-01-23",
        "close": 127.24,
        "direction_boundary": 38.23,
        "core_momentum": 2.328276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569712
      },
      {
        "date": "2026-01-30",
        "close": 126.2,
        "direction_boundary": 35.345,
        "core_momentum": 2.570519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570666
      },
      {
        "date": "2026-02-06",
        "close": 115.2,
        "direction_boundary": 34.34,
        "core_momentum": 2.354688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2026-02-13",
        "close": 117.33,
        "direction_boundary": 34.28,
        "core_momentum": 2.422695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415726
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "direction_boundary": 32.21,
        "core_momentum": 2.694505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2026-02-27",
        "close": 89.14,
        "direction_boundary": 32.7,
        "core_momentum": 1.725994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579732
      },
      {
        "date": "2026-03-06",
        "close": 82.98,
        "direction_boundary": 41.8,
        "core_momentum": 0.985167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570162
      },
      {
        "date": "2026-03-13",
        "close": 79.49,
        "direction_boundary": 40.36,
        "core_momentum": 0.969524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570806
      },
      {
        "date": "2026-03-20",
        "close": 75.52,
        "direction_boundary": 41.96,
        "core_momentum": 0.799809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571722
      },
      {
        "date": "2026-03-27",
        "close": 79.79,
        "direction_boundary": 40.97,
        "core_momentum": 0.947523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572471
      },
      {
        "date": "2026-04-03",
        "close": 80.34,
        "direction_boundary": 38.7,
        "core_momentum": 1.075969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568752
      },
      {
        "date": "2026-04-10",
        "close": 78.22,
        "direction_boundary": 38.52,
        "core_momentum": 1.030633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569447
      },
      {
        "date": "2026-04-17",
        "close": 77.78,
        "direction_boundary": 38.48,
        "core_momentum": 1.02131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561955
      },
      {
        "date": "2026-04-24",
        "close": 77.95,
        "direction_boundary": 38.39,
        "core_momentum": 1.030477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550774
      },
      {
        "date": "2026-05-01",
        "close": 73.98,
        "direction_boundary": 39.67,
        "core_momentum": 0.864885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545117
      },
      {
        "date": "2026-05-08",
        "close": 88.39,
        "direction_boundary": 42.4,
        "core_momentum": 1.08467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601732
      },
      {
        "date": "2026-05-15",
        "close": 92.12,
        "direction_boundary": 48.63,
        "core_momentum": 0.894304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599886
      },
      {
        "date": "2026-05-22",
        "close": 93.55,
        "direction_boundary": 51.45,
        "core_momentum": 0.81827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599958
      },
      {
        "date": "2026-05-29",
        "close": 90.84,
        "direction_boundary": 54.05,
        "core_momentum": 0.680666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598496
      },
      {
        "date": "2026-06-05",
        "close": 97.21,
        "direction_boundary": 56.99,
        "core_momentum": 0.705738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604694
      },
      {
        "date": "2026-06-12",
        "close": 96.3,
        "direction_boundary": 55.82,
        "core_momentum": 0.725188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604728
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 57.765,
        "core_momentum": 0.540725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603279
      },
      {
        "date": "2026-06-26",
        "close": 81.32,
        "direction_boundary": 62.3,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613625
      },
      {
        "date": "2026-07-03",
        "close": 76.3,
        "direction_boundary": 72.3,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616447
      },
      {
        "date": "2026-07-10",
        "close": 72.08,
        "direction_boundary": 73.92,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590177
      },
      {
        "date": "2026-07-17",
        "close": 72.7,
        "direction_boundary": 79.64,
        "core_momentum": -0.087142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56151
      },
      {
        "date": "2026-07-24",
        "close": 72.63,
        "direction_boundary": 82.04,
        "core_momentum": -0.1147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560979
      },
      {
        "date": "2026-07-31",
        "close": 68.53,
        "direction_boundary": 84.005,
        "core_momentum": -0.184215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562867
      },
      {
        "date": "2026-08-07",
        "close": 86.24,
        "direction_boundary": 113.65,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.99,
        "volume": 288215
      },
      {
        "date": "2023-08-25",
        "close": 23.97,
        "volume": 231833
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 196935
      },
      {
        "date": "2023-09-08",
        "close": 21.37,
        "volume": 196139
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "volume": 185433
      },
      {
        "date": "2023-09-22",
        "close": 20.51,
        "volume": 102119
      },
      {
        "date": "2023-09-29",
        "close": 20.43,
        "volume": 167419
      },
      {
        "date": "2023-10-06",
        "close": 19.76,
        "volume": 136147
      },
      {
        "date": "2023-10-13",
        "close": 19.59,
        "volume": 149942
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "volume": 123539
      },
      {
        "date": "2023-10-27",
        "close": 17.18,
        "volume": 92638
      },
      {
        "date": "2023-11-03",
        "close": 19.35,
        "volume": 137521
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 100570
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "volume": 151972
      },
      {
        "date": "2023-11-24",
        "close": 20.26,
        "volume": 55884
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "volume": 114987
      },
      {
        "date": "2023-12-08",
        "close": 20.95,
        "volume": 91134
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "volume": 230913
      },
      {
        "date": "2023-12-22",
        "close": 21.69,
        "volume": 201384
      },
      {
        "date": "2023-12-29",
        "close": 21.5,
        "volume": 86949
      },
      {
        "date": "2024-01-05",
        "close": 19.68,
        "volume": 137073
      },
      {
        "date": "2024-01-12",
        "close": 17.94,
        "volume": 249995
      },
      {
        "date": "2024-01-19",
        "close": 18.7,
        "volume": 182854
      },
      {
        "date": "2024-01-26",
        "close": 19.7,
        "volume": 123867
      },
      {
        "date": "2024-02-02",
        "close": 19.12,
        "volume": 120362
      },
      {
        "date": "2024-02-09",
        "close": 19.66,
        "volume": 189053
      },
      {
        "date": "2024-02-16",
        "close": 21.26,
        "volume": 214786
      },
      {
        "date": "2024-02-23",
        "close": 20.42,
        "volume": 59521
      },
      {
        "date": "2024-03-01",
        "close": 20.25,
        "volume": 86371
      },
      {
        "date": "2024-03-08",
        "close": 24.68,
        "volume": 304134
      },
      {
        "date": "2024-03-15",
        "close": 27.68,
        "volume": 478716
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "volume": 328396
      },
      {
        "date": "2024-03-29",
        "close": 28.99,
        "volume": 421576
      },
      {
        "date": "2024-04-05",
        "close": 28.06,
        "volume": 316695
      },
      {
        "date": "2024-04-12",
        "close": 27.22,
        "volume": 309497
      },
      {
        "date": "2024-04-19",
        "close": 26.85,
        "volume": 275248
      },
      {
        "date": "2024-04-26",
        "close": 28.3,
        "volume": 263374
      },
      {
        "date": "2024-05-03",
        "close": 31.29,
        "volume": 667593
      },
      {
        "date": "2024-05-10",
        "close": 32.6,
        "volume": 593740
      },
      {
        "date": "2024-05-17",
        "close": 31.8,
        "volume": 319873
      },
      {
        "date": "2024-05-24",
        "close": 31.84,
        "volume": 306719
      },
      {
        "date": "2024-05-31",
        "close": 32.48,
        "volume": 261689
      },
      {
        "date": "2024-06-07",
        "close": 31.41,
        "volume": 295353
      },
      {
        "date": "2024-06-14",
        "close": 29.48,
        "volume": 318560
      },
      {
        "date": "2024-06-21",
        "close": 28.27,
        "volume": 255933
      },
      {
        "date": "2024-06-28",
        "close": 28.85,
        "volume": 406909
      },
      {
        "date": "2024-07-05",
        "close": 29.53,
        "volume": 334065
      },
      {
        "date": "2024-07-12",
        "close": 32.55,
        "volume": 508431
      },
      {
        "date": "2024-07-19",
        "close": 32.5,
        "volume": 383691
      },
      {
        "date": "2024-07-26",
        "close": 33.78,
        "volume": 291479
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "volume": 814407
      },
      {
        "date": "2024-08-09",
        "close": 35.84,
        "volume": 694124
      },
      {
        "date": "2024-08-16",
        "close": 37.38,
        "volume": 1255453
      },
      {
        "date": "2024-08-23",
        "close": 39.26,
        "volume": 795589
      },
      {
        "date": "2024-08-30",
        "close": 38.11,
        "volume": 532976
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "volume": 527351
      },
      {
        "date": "2024-09-13",
        "close": 38.07,
        "volume": 401108
      },
      {
        "date": "2024-09-20",
        "close": 40.26,
        "volume": 811106
      },
      {
        "date": "2024-09-27",
        "close": 40.88,
        "volume": 862230
      },
      {
        "date": "2024-10-04",
        "close": 41.77,
        "volume": 883941
      },
      {
        "date": "2024-10-11",
        "close": 43.18,
        "volume": 1603444
      },
      {
        "date": "2024-10-18",
        "close": 46.08,
        "volume": 1059909
      },
      {
        "date": "2024-10-25",
        "close": 45.34,
        "volume": 622826
      },
      {
        "date": "2024-11-01",
        "close": 43.68,
        "volume": 1112741
      },
      {
        "date": "2024-11-08",
        "close": 43.79,
        "volume": 1201340
      },
      {
        "date": "2024-11-15",
        "close": 41.64,
        "volume": 1023363
      },
      {
        "date": "2024-11-22",
        "close": 42.66,
        "volume": 582386
      },
      {
        "date": "2024-11-29",
        "close": 43.71,
        "volume": 398196
      },
      {
        "date": "2024-12-06",
        "close": 43.42,
        "volume": 542555
      },
      {
        "date": "2024-12-13",
        "close": 40.81,
        "volume": 555024
      },
      {
        "date": "2024-12-20",
        "close": 38.77,
        "volume": 756903
      },
      {
        "date": "2024-12-27",
        "close": 38.41,
        "volume": 393445
      },
      {
        "date": "2025-01-03",
        "close": 38.58,
        "volume": 647958
      },
      {
        "date": "2025-01-10",
        "close": 35.45,
        "volume": 420917
      },
      {
        "date": "2025-01-17",
        "close": 38.09,
        "volume": 447093
      },
      {
        "date": "2025-01-24",
        "close": 38.23,
        "volume": 328577
      },
      {
        "date": "2025-01-31",
        "close": 35.345,
        "volume": 583035
      },
      {
        "date": "2025-02-07",
        "close": 34.34,
        "volume": 788566
      },
      {
        "date": "2025-02-14",
        "close": 34.28,
        "volume": 522661
      },
      {
        "date": "2025-02-21",
        "close": 32.21,
        "volume": 494863
      },
      {
        "date": "2025-02-28",
        "close": 32.7,
        "volume": 456650
      },
      {
        "date": "2025-03-07",
        "close": 41.8,
        "volume": 1267782
      },
      {
        "date": "2025-03-14",
        "close": 40.36,
        "volume": 1052041
      },
      {
        "date": "2025-03-21",
        "close": 41.96,
        "volume": 970259
      },
      {
        "date": "2025-03-28",
        "close": 40.97,
        "volume": 471373
      },
      {
        "date": "2025-04-04",
        "close": 38.7,
        "volume": 874584
      },
      {
        "date": "2025-04-11",
        "close": 38.52,
        "volume": 672796
      },
      {
        "date": "2025-04-18",
        "close": 38.48,
        "volume": 310255
      },
      {
        "date": "2025-04-25",
        "close": 38.39,
        "volume": 292756
      },
      {
        "date": "2025-05-02",
        "close": 39.67,
        "volume": 407501
      },
      {
        "date": "2025-05-09",
        "close": 42.4,
        "volume": 482755
      },
      {
        "date": "2025-05-16",
        "close": 48.63,
        "volume": 828264
      },
      {
        "date": "2025-05-23",
        "close": 51.45,
        "volume": 1049316
      },
      {
        "date": "2025-05-30",
        "close": 54.05,
        "volume": 931076
      },
      {
        "date": "2025-06-06",
        "close": 56.99,
        "volume": 826479
      },
      {
        "date": "2025-06-13",
        "close": 55.82,
        "volume": 560179
      },
      {
        "date": "2025-06-20",
        "close": 57.765,
        "volume": 659425
      },
      {
        "date": "2025-06-27",
        "close": 62.3,
        "volume": 1433534
      },
      {
        "date": "2025-07-04",
        "close": 72.3,
        "volume": 1945308
      },
      {
        "date": "2025-07-11",
        "close": 73.92,
        "volume": 2222701
      },
      {
        "date": "2025-07-18",
        "close": 79.64,
        "volume": 1710466
      },
      {
        "date": "2025-07-25",
        "close": 82.04,
        "volume": 1203886
      },
      {
        "date": "2025-08-01",
        "close": 84.005,
        "volume": 1903477
      },
      {
        "date": "2025-08-08",
        "close": 113.65,
        "volume": 3339956
      },
      {
        "date": "2025-08-15",
        "close": 113.01,
        "volume": 3186262
      },
      {
        "date": "2025-08-22",
        "close": 111.11,
        "volume": 2680825
      },
      {
        "date": "2025-08-29",
        "close": 109.86,
        "volume": 2442219
      },
      {
        "date": "2025-09-05",
        "close": 98.86,
        "volume": 1745487
      },
      {
        "date": "2025-09-12",
        "close": 100.99,
        "volume": 2312295
      },
      {
        "date": "2025-09-19",
        "close": 103.33,
        "volume": 2086296
      },
      {
        "date": "2025-09-26",
        "close": 96.26,
        "volume": 1802847
      },
      {
        "date": "2025-10-03",
        "close": 91.21,
        "volume": 1368323
      },
      {
        "date": "2025-10-10",
        "close": 89.98,
        "volume": 1376025
      },
      {
        "date": "2025-10-17",
        "close": 95.4,
        "volume": 1014979
      },
      {
        "date": "2025-10-24",
        "close": 102.37,
        "volume": 1190984
      },
      {
        "date": "2025-10-31",
        "close": 94.51,
        "volume": 1028950
      },
      {
        "date": "2025-11-07",
        "close": 90.94,
        "volume": 1785035
      },
      {
        "date": "2025-11-14",
        "close": 95.87,
        "volume": 1375472
      },
      {
        "date": "2025-11-21",
        "close": 97.23,
        "volume": 1240636
      },
      {
        "date": "2025-11-28",
        "close": 100.9,
        "volume": 775930
      },
      {
        "date": "2025-12-05",
        "close": 104.3,
        "volume": 753521
      },
      {
        "date": "2025-12-12",
        "close": 103.51,
        "volume": 973968
      },
      {
        "date": "2025-12-19",
        "close": 111.37,
        "volume": 909595
      },
      {
        "date": "2025-12-26",
        "close": 111.27,
        "volume": 915784
      },
      {
        "date": "2026-01-02",
        "close": 106.66,
        "volume": 743740
      },
      {
        "date": "2026-01-09",
        "close": 119.79,
        "volume": 2014505
      },
      {
        "date": "2026-01-16",
        "close": 133.78,
        "volume": 2059018
      },
      {
        "date": "2026-01-23",
        "close": 127.24,
        "volume": 1071588
      },
      {
        "date": "2026-01-30",
        "close": 126.2,
        "volume": 1184964
      },
      {
        "date": "2026-02-06",
        "close": 115.2,
        "volume": 1886270
      },
      {
        "date": "2026-02-13",
        "close": 117.33,
        "volume": 1317659
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "volume": 903069
      },
      {
        "date": "2026-02-27",
        "close": 89.14,
        "volume": 2172715
      },
      {
        "date": "2026-03-06",
        "close": 82.98,
        "volume": 2086691
      },
      {
        "date": "2026-03-13",
        "close": 79.49,
        "volume": 1732538
      },
      {
        "date": "2026-03-20",
        "close": 75.52,
        "volume": 1587194
      },
      {
        "date": "2026-03-27",
        "close": 79.79,
        "volume": 1515245
      },
      {
        "date": "2026-04-03",
        "close": 80.34,
        "volume": 930951
      },
      {
        "date": "2026-04-10",
        "close": 78.22,
        "volume": 1319671
      },
      {
        "date": "2026-04-17",
        "close": 77.78,
        "volume": 1647938
      },
      {
        "date": "2026-04-24",
        "close": 77.95,
        "volume": 1113473
      },
      {
        "date": "2026-05-01",
        "close": 73.98,
        "volume": 2797323
      },
      {
        "date": "2026-05-08",
        "close": 88.39,
        "volume": 2567636
      },
      {
        "date": "2026-05-15",
        "close": 92.12,
        "volume": 4453500
      },
      {
        "date": "2026-05-22",
        "close": 93.55,
        "volume": 1653840
      },
      {
        "date": "2026-05-29",
        "close": 90.84,
        "volume": 879308
      },
      {
        "date": "2026-06-05",
        "close": 97.21,
        "volume": 1531448
      },
      {
        "date": "2026-06-12",
        "close": 96.3,
        "volume": 1457985
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 1498614
      },
      {
        "date": "2026-06-26",
        "close": 81.32,
        "volume": 2153679
      },
      {
        "date": "2026-07-03",
        "close": 76.3,
        "volume": 1452665
      },
      {
        "date": "2026-07-10",
        "close": 72.08,
        "volume": 1558716
      },
      {
        "date": "2026-07-17",
        "close": 72.7,
        "volume": 1670474
      },
      {
        "date": "2026-07-24",
        "close": 72.63,
        "volume": 944819
      },
      {
        "date": "2026-07-31",
        "close": 68.53,
        "volume": 1175966
      },
      {
        "date": "2026-08-07",
        "close": 86.24,
        "volume": 1893007
      }
    ],
    "sharemaestro_context": {
      "trend": 90.371667,
      "fair_value": 55.680481,
      "market_activity": -27.959803,
      "market_dynamics": -0.321393,
      "relative_strength": -21.495265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004537,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032107,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.045486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.009592
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.417072
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.193443
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.053476
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 2.880977
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.196448
      }
    ]
  }
}