{
  "ticker": {
    "uuid": "1f612604-dd4a-429a-9882-a6729c58210b",
    "symbol": "IXJ",
    "name": "iShares Global Healthcare ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1741.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1534.474854,
    "boundary_margin": 0.134981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156936,
    "volatility_stability": 0.962,
    "risk_context": 0.6372,
    "current_regime": {
      "move": 0.043883,
      "interruption": -0.027839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.149,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1436.516602,
        "direction_boundary": 1670.441284,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2023-08-25",
        "close": 1425.997803,
        "direction_boundary": 1597.554688,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2023-09-01",
        "close": 1333.709839,
        "direction_boundary": 1577.721558,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2023-09-08",
        "close": 1467.676147,
        "direction_boundary": 1561.269897,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225483
      },
      {
        "date": "2023-09-15",
        "close": 1454.478027,
        "direction_boundary": 1566.813354,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222316
      },
      {
        "date": "2023-09-22",
        "close": 1428.974731,
        "direction_boundary": 1511.13208,
        "core_momentum": -0.054368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2023-09-29",
        "close": 1440.882935,
        "direction_boundary": 1521.197388,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214483
      },
      {
        "date": "2023-10-06",
        "close": 1498.438599,
        "direction_boundary": 1525.163818,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212927
      },
      {
        "date": "2023-10-13",
        "close": 1538.132446,
        "direction_boundary": 1526.780273,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216039
      },
      {
        "date": "2023-10-20",
        "close": 1472.637817,
        "direction_boundary": 1544.005371,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224012
      },
      {
        "date": "2023-10-27",
        "close": 1414.089722,
        "direction_boundary": 1600.033813,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2023-11-03",
        "close": 1414.307861,
        "direction_boundary": 1612.429443,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2023-11-10",
        "close": 1401.189087,
        "direction_boundary": 1596.562988,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2023-11-17",
        "close": 1399.20459,
        "direction_boundary": 1593.588135,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2023-11-24",
        "close": 1355.531372,
        "direction_boundary": 1646.145874,
        "core_momentum": -0.176542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2023-12-01",
        "close": 1369.334961,
        "direction_boundary": 1677.085327,
        "core_momentum": -0.183503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227526
      },
      {
        "date": "2023-12-08",
        "close": 1448.821655,
        "direction_boundary": 1705.64502,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239588
      },
      {
        "date": "2023-12-15",
        "close": 1449.813965,
        "direction_boundary": 1654.501831,
        "core_momentum": -0.123716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239575
      },
      {
        "date": "2023-12-22",
        "close": 1444.408691,
        "direction_boundary": 1636.419312,
        "core_momentum": -0.117336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239636
      },
      {
        "date": "2023-12-29",
        "close": 1449.372192,
        "direction_boundary": 1633.671753,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239678
      },
      {
        "date": "2024-01-05",
        "close": 1453.561523,
        "direction_boundary": 1614.825439,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233972
      },
      {
        "date": "2024-01-12",
        "close": 1545.259277,
        "direction_boundary": 1590.027954,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248022
      },
      {
        "date": "2024-01-19",
        "close": 1434.481567,
        "direction_boundary": 1597.963135,
        "core_momentum": -0.102306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2024-01-26",
        "close": 1484.24646,
        "direction_boundary": 1571.67749,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26539
      },
      {
        "date": "2024-02-02",
        "close": 1466.22876,
        "direction_boundary": 1573.165405,
        "core_momentum": -0.067975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266064
      },
      {
        "date": "2024-02-09",
        "close": 1529.981079,
        "direction_boundary": 1548.367798,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271384
      },
      {
        "date": "2024-02-16",
        "close": 1532.760864,
        "direction_boundary": 1526.942627,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270441
      },
      {
        "date": "2024-02-23",
        "close": 1538.717163,
        "direction_boundary": 1488.605225,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2024-03-01",
        "close": 1546.658936,
        "direction_boundary": 1454.136353,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2024-03-08",
        "close": 1554.292969,
        "direction_boundary": 1459.096069,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-03-15",
        "close": 1520.073853,
        "direction_boundary": 1499.764282,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2024-03-22",
        "close": 1532.661621,
        "direction_boundary": 1446.211182,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-03-29",
        "close": 1645.960815,
        "direction_boundary": 1486.869629,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2024-04-05",
        "close": 1484.633789,
        "direction_boundary": 1552.335327,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273477
      },
      {
        "date": "2024-04-12",
        "close": 1439.444946,
        "direction_boundary": 1563.742188,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273865
      },
      {
        "date": "2024-04-19",
        "close": 1489.081177,
        "direction_boundary": 1554.130737,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27174
      },
      {
        "date": "2024-04-26",
        "close": 1551.622559,
        "direction_boundary": 1540.432495,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2024-05-03",
        "close": 1499.504639,
        "direction_boundary": 1541.166382,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275712
      },
      {
        "date": "2024-05-10",
        "close": 1524.819092,
        "direction_boundary": 1499.764282,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275893
      },
      {
        "date": "2024-05-17",
        "close": 1533.406128,
        "direction_boundary": 1506.707764,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2024-05-24",
        "close": 1542.61853,
        "direction_boundary": 1459.492798,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2024-05-31",
        "close": 1539.11438,
        "direction_boundary": 1473.974487,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271184
      },
      {
        "date": "2024-06-07",
        "close": 1633.293701,
        "direction_boundary": 1439.096802,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-06-14",
        "close": 1703.18457,
        "direction_boundary": 1436.913574,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2024-06-21",
        "close": 1697.22583,
        "direction_boundary": 1438.898193,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277101
      },
      {
        "date": "2024-06-28",
        "close": 1680.750122,
        "direction_boundary": 1439.940308,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277966
      },
      {
        "date": "2024-07-05",
        "close": 1665.327148,
        "direction_boundary": 1389.281006,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2024-07-12",
        "close": 1668.822876,
        "direction_boundary": 1400.197021,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2024-07-19",
        "close": 1676.370483,
        "direction_boundary": 1463.369385,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2024-07-26",
        "close": 1775.919922,
        "direction_boundary": 1427.764038,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2024-08-02",
        "close": 1775.681641,
        "direction_boundary": 1430.97937,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2024-08-09",
        "close": 1799.814209,
        "direction_boundary": 1456.462646,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2024-08-16",
        "close": 1816.399048,
        "direction_boundary": 1436.516602,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2024-08-23",
        "close": 1896.910522,
        "direction_boundary": 1425.997803,
        "core_momentum": 0.330234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2024-08-30",
        "close": 1964.720093,
        "direction_boundary": 1333.709839,
        "core_momentum": 0.473124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      },
      {
        "date": "2024-09-06",
        "close": 1992.179688,
        "direction_boundary": 1467.676147,
        "core_momentum": 0.35737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2024-09-13",
        "close": 1930.606812,
        "direction_boundary": 1454.478027,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-09-20",
        "close": 1930.606812,
        "direction_boundary": 1428.974731,
        "core_momentum": 0.351043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2024-09-27",
        "close": 1920.675659,
        "direction_boundary": 1440.882935,
        "core_momentum": 0.332985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2024-10-04",
        "close": 1853.958374,
        "direction_boundary": 1498.438599,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-10-11",
        "close": 1874.992554,
        "direction_boundary": 1538.132446,
        "core_momentum": 0.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18147
      },
      {
        "date": "2024-10-18",
        "close": 1918.530518,
        "direction_boundary": 1472.637817,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2024-10-25",
        "close": 1876.97876,
        "direction_boundary": 1414.089722,
        "core_momentum": 0.327341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-11-01",
        "close": 1800.400146,
        "direction_boundary": 1414.307861,
        "core_momentum": 0.27299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2024-11-08",
        "close": 1894.556763,
        "direction_boundary": 1401.189087,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2024-11-15",
        "close": 1857.116577,
        "direction_boundary": 1399.20459,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-11-22",
        "close": 1860.652222,
        "direction_boundary": 1355.531372,
        "core_momentum": 0.372637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195893
      },
      {
        "date": "2024-11-29",
        "close": 1872.013306,
        "direction_boundary": 1369.334961,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195426
      },
      {
        "date": "2024-12-06",
        "close": 1833.282104,
        "direction_boundary": 1448.821655,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184211
      },
      {
        "date": "2024-12-13",
        "close": 1802.495605,
        "direction_boundary": 1449.813965,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178256
      },
      {
        "date": "2024-12-20",
        "close": 1709.246582,
        "direction_boundary": 1444.408691,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194003
      },
      {
        "date": "2024-12-27",
        "close": 1706.762817,
        "direction_boundary": 1449.372192,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193486
      },
      {
        "date": "2025-01-03",
        "close": 1765.446533,
        "direction_boundary": 1453.561523,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198263
      },
      {
        "date": "2025-01-10",
        "close": 1831.908936,
        "direction_boundary": 1545.259277,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20402
      },
      {
        "date": "2025-01-17",
        "close": 1779.285522,
        "direction_boundary": 1434.481567,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208994
      },
      {
        "date": "2025-01-24",
        "close": 1805.135254,
        "direction_boundary": 1484.24646,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2025-01-31",
        "close": 1889.559448,
        "direction_boundary": 1466.22876,
        "core_momentum": 0.288721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-02-07",
        "close": 1876.644531,
        "direction_boundary": 1529.981079,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20368
      },
      {
        "date": "2025-02-14",
        "close": 1879.972534,
        "direction_boundary": 1532.760864,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-02-21",
        "close": 1848.827637,
        "direction_boundary": 1538.717163,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195457
      },
      {
        "date": "2025-02-28",
        "close": 1814.056519,
        "direction_boundary": 1546.658936,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189784
      },
      {
        "date": "2025-03-07",
        "close": 1889.559448,
        "direction_boundary": 1554.292969,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2025-03-14",
        "close": 1801.47937,
        "direction_boundary": 1520.073853,
        "core_momentum": 0.185126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204121
      },
      {
        "date": "2025-03-21",
        "close": 1849.821045,
        "direction_boundary": 1532.661621,
        "core_momentum": 0.206934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208077
      },
      {
        "date": "2025-03-28",
        "close": 1853.794922,
        "direction_boundary": 1645.960815,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208077
      },
      {
        "date": "2025-04-04",
        "close": 1791.206909,
        "direction_boundary": 1484.633789,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207752
      },
      {
        "date": "2025-04-11",
        "close": 1725.638672,
        "direction_boundary": 1439.444946,
        "core_momentum": 0.198822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212718
      },
      {
        "date": "2025-04-18",
        "close": 1708.749878,
        "direction_boundary": 1489.081177,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209492
      },
      {
        "date": "2025-04-25",
        "close": 1702.441406,
        "direction_boundary": 1551.622559,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207977
      },
      {
        "date": "2025-05-02",
        "close": 1718.684326,
        "direction_boundary": 1499.504639,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201324
      },
      {
        "date": "2025-05-09",
        "close": 1668.435303,
        "direction_boundary": 1524.819092,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189785
      },
      {
        "date": "2025-05-16",
        "close": 1611.390869,
        "direction_boundary": 1533.406128,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193223
      },
      {
        "date": "2025-05-23",
        "close": 1613.487061,
        "direction_boundary": 1542.61853,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193179
      },
      {
        "date": "2025-05-30",
        "close": 1643.519287,
        "direction_boundary": 1539.11438,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195406
      },
      {
        "date": "2025-06-06",
        "close": 1659.076904,
        "direction_boundary": 1633.293701,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194996
      },
      {
        "date": "2025-06-13",
        "close": 1654.109497,
        "direction_boundary": 1703.18457,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2025-06-20",
        "close": 1620.080688,
        "direction_boundary": 1697.22583,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2025-06-27",
        "close": 1620.080688,
        "direction_boundary": 1680.750122,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2025-07-04",
        "close": 1596.226807,
        "direction_boundary": 1665.327148,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2025-07-11",
        "close": 1596.226807,
        "direction_boundary": 1668.822876,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-07-18",
        "close": 1570.38501,
        "direction_boundary": 1676.370483,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2025-07-25",
        "close": 1610.240967,
        "direction_boundary": 1775.919922,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-08-01",
        "close": 1593.165527,
        "direction_boundary": 1775.681641,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2025-08-08",
        "close": 1534.474854,
        "direction_boundary": 1799.814209,
        "core_momentum": -0.147426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2025-08-15",
        "close": 1630.019897,
        "direction_boundary": 1816.399048,
        "core_momentum": -0.102609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181786
      },
      {
        "date": "2025-08-22",
        "close": 1637.971191,
        "direction_boundary": 1896.910522,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181585
      },
      {
        "date": "2025-08-29",
        "close": 1619.951538,
        "direction_boundary": 1964.720093,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2025-09-05",
        "close": 1636.92749,
        "direction_boundary": 1992.179688,
        "core_momentum": -0.178323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2025-09-12",
        "close": 1635.983398,
        "direction_boundary": 1930.606812,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-09-19",
        "close": 1607.656738,
        "direction_boundary": 1930.606812,
        "core_momentum": -0.167279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2025-09-26",
        "close": 1571.597534,
        "direction_boundary": 1920.675659,
        "core_momentum": -0.181748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2025-10-03",
        "close": 1675.739868,
        "direction_boundary": 1853.958374,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178102
      },
      {
        "date": "2025-10-10",
        "close": 1683.800537,
        "direction_boundary": 1874.992554,
        "core_momentum": -0.101969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171114
      },
      {
        "date": "2025-10-17",
        "close": 1670.770386,
        "direction_boundary": 1918.530518,
        "core_momentum": -0.129141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2025-10-24",
        "close": 1689.654785,
        "direction_boundary": 1876.97876,
        "core_momentum": -0.099801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2025-10-31",
        "close": 1678.980103,
        "direction_boundary": 1800.400146,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17128
      },
      {
        "date": "2025-11-07",
        "close": 1679.715576,
        "direction_boundary": 1894.556763,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166177
      },
      {
        "date": "2025-11-14",
        "close": 1749.289551,
        "direction_boundary": 1857.116577,
        "core_momentum": -0.058062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2025-11-21",
        "close": 1766.852173,
        "direction_boundary": 1860.652222,
        "core_momentum": -0.050412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167494
      },
      {
        "date": "2025-11-28",
        "close": 1806.032104,
        "direction_boundary": 1872.013306,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168186
      },
      {
        "date": "2025-12-05",
        "close": 1746.307861,
        "direction_boundary": 1833.282104,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175649
      },
      {
        "date": "2025-12-12",
        "close": 1738.356567,
        "direction_boundary": 1802.495605,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175751
      },
      {
        "date": "2025-12-19",
        "close": 1752.0,
        "direction_boundary": 1709.246582,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172815
      },
      {
        "date": "2025-12-26",
        "close": 1752.0,
        "direction_boundary": 1706.762817,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172815
      },
      {
        "date": "2026-01-02",
        "close": 1758.5,
        "direction_boundary": 1765.446533,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170888
      },
      {
        "date": "2026-01-09",
        "close": 1796.0,
        "direction_boundary": 1831.908936,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172466
      },
      {
        "date": "2026-01-16",
        "close": 1748.0,
        "direction_boundary": 1779.285522,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175687
      },
      {
        "date": "2026-01-23",
        "close": 1739.0,
        "direction_boundary": 1805.135254,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173467
      },
      {
        "date": "2026-01-30",
        "close": 1713.0,
        "direction_boundary": 1889.559448,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2026-02-06",
        "close": 1719.0,
        "direction_boundary": 1876.644531,
        "core_momentum": -0.084003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164278
      },
      {
        "date": "2026-02-13",
        "close": 1732.0,
        "direction_boundary": 1879.972534,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143221
      },
      {
        "date": "2026-02-20",
        "close": 1681.910034,
        "direction_boundary": 1848.827637,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149722
      },
      {
        "date": "2026-02-27",
        "close": 1742.0,
        "direction_boundary": 1814.056519,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155835
      },
      {
        "date": "2026-03-06",
        "close": 1718.0,
        "direction_boundary": 1889.559448,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157093
      },
      {
        "date": "2026-03-13",
        "close": 1692.5,
        "direction_boundary": 1801.47937,
        "core_momentum": -0.060494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158795
      },
      {
        "date": "2026-03-20",
        "close": 1657.780029,
        "direction_boundary": 1849.821045,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159628
      },
      {
        "date": "2026-03-27",
        "close": 1660.0,
        "direction_boundary": 1853.794922,
        "core_momentum": -0.10454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2026-04-03",
        "close": 1690.0,
        "direction_boundary": 1791.206909,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130118
      },
      {
        "date": "2026-04-10",
        "close": 1635.540039,
        "direction_boundary": 1725.638672,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137735
      },
      {
        "date": "2026-04-17",
        "close": 1641.035522,
        "direction_boundary": 1708.749878,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2026-04-24",
        "close": 1605.932861,
        "direction_boundary": 1702.441406,
        "core_momentum": -0.056688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2026-05-01",
        "close": 1580.158691,
        "direction_boundary": 1718.684326,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2026-05-08",
        "close": 1557.358398,
        "direction_boundary": 1668.435303,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141582
      },
      {
        "date": "2026-05-15",
        "close": 1584.817871,
        "direction_boundary": 1611.390869,
        "core_momentum": -0.016491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2026-05-22",
        "close": 1630.71582,
        "direction_boundary": 1613.487061,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136887
      },
      {
        "date": "2026-05-29",
        "close": 1628.733154,
        "direction_boundary": 1643.519287,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132107
      },
      {
        "date": "2026-06-05",
        "close": 1668.385864,
        "direction_boundary": 1659.076904,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130418
      },
      {
        "date": "2026-06-12",
        "close": 1661.446655,
        "direction_boundary": 1654.109497,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130402
      },
      {
        "date": "2026-06-19",
        "close": 1621.939941,
        "direction_boundary": 1620.080688,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133194
      },
      {
        "date": "2026-06-26",
        "close": 1724.97998,
        "direction_boundary": 1620.080688,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160521
      },
      {
        "date": "2026-07-03",
        "close": 1767.0,
        "direction_boundary": 1596.226807,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2026-07-10",
        "close": 1738.0,
        "direction_boundary": 1596.226807,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16276
      },
      {
        "date": "2026-07-17",
        "close": 1746.0,
        "direction_boundary": 1570.38501,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158582
      },
      {
        "date": "2026-07-24",
        "close": 1740.0,
        "direction_boundary": 1610.240967,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "direction_boundary": 1593.165527,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2026-08-07",
        "close": 1741.599976,
        "direction_boundary": 1534.474854,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1436.516602,
        "volume": 434
      },
      {
        "date": "2023-08-25",
        "close": 1425.997803,
        "volume": 431
      },
      {
        "date": "2023-09-01",
        "close": 1333.709839,
        "volume": 129
      },
      {
        "date": "2023-09-08",
        "close": 1467.676147,
        "volume": 1615
      },
      {
        "date": "2023-09-15",
        "close": 1454.478027,
        "volume": 99
      },
      {
        "date": "2023-09-22",
        "close": 1428.974731,
        "volume": 101
      },
      {
        "date": "2023-09-29",
        "close": 1440.882935,
        "volume": 1855
      },
      {
        "date": "2023-10-06",
        "close": 1498.438599,
        "volume": 235
      },
      {
        "date": "2023-10-13",
        "close": 1538.132446,
        "volume": 2092
      },
      {
        "date": "2023-10-20",
        "close": 1472.637817,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 1414.089722,
        "volume": 268
      },
      {
        "date": "2023-11-03",
        "close": 1414.307861,
        "volume": 7336
      },
      {
        "date": "2023-11-10",
        "close": 1401.189087,
        "volume": 638
      },
      {
        "date": "2023-11-17",
        "close": 1399.20459,
        "volume": 1287
      },
      {
        "date": "2023-11-24",
        "close": 1355.531372,
        "volume": 188
      },
      {
        "date": "2023-12-01",
        "close": 1369.334961,
        "volume": 611
      },
      {
        "date": "2023-12-08",
        "close": 1448.821655,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 1449.813965,
        "volume": 954
      },
      {
        "date": "2023-12-22",
        "close": 1444.408691,
        "volume": 1162
      },
      {
        "date": "2023-12-29",
        "close": 1449.372192,
        "volume": 39
      },
      {
        "date": "2024-01-05",
        "close": 1453.561523,
        "volume": 356
      },
      {
        "date": "2024-01-12",
        "close": 1545.259277,
        "volume": 1002
      },
      {
        "date": "2024-01-19",
        "close": 1434.481567,
        "volume": 632
      },
      {
        "date": "2024-01-26",
        "close": 1484.24646,
        "volume": 1393
      },
      {
        "date": "2024-02-02",
        "close": 1466.22876,
        "volume": 9997
      },
      {
        "date": "2024-02-09",
        "close": 1529.981079,
        "volume": 719
      },
      {
        "date": "2024-02-16",
        "close": 1532.760864,
        "volume": 2731
      },
      {
        "date": "2024-02-23",
        "close": 1538.717163,
        "volume": 534
      },
      {
        "date": "2024-03-01",
        "close": 1546.658936,
        "volume": 1089
      },
      {
        "date": "2024-03-08",
        "close": 1554.292969,
        "volume": 2178
      },
      {
        "date": "2024-03-15",
        "close": 1520.073853,
        "volume": 3877
      },
      {
        "date": "2024-03-22",
        "close": 1532.661621,
        "volume": 1368
      },
      {
        "date": "2024-03-29",
        "close": 1645.960815,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1484.633789,
        "volume": 293
      },
      {
        "date": "2024-04-12",
        "close": 1439.444946,
        "volume": 1402
      },
      {
        "date": "2024-04-19",
        "close": 1489.081177,
        "volume": 376
      },
      {
        "date": "2024-04-26",
        "close": 1551.622559,
        "volume": 1132
      },
      {
        "date": "2024-05-03",
        "close": 1499.504639,
        "volume": 607
      },
      {
        "date": "2024-05-10",
        "close": 1524.819092,
        "volume": 699
      },
      {
        "date": "2024-05-17",
        "close": 1533.406128,
        "volume": 696
      },
      {
        "date": "2024-05-24",
        "close": 1542.61853,
        "volume": 5027
      },
      {
        "date": "2024-05-31",
        "close": 1539.11438,
        "volume": 2182
      },
      {
        "date": "2024-06-07",
        "close": 1633.293701,
        "volume": 1894
      },
      {
        "date": "2024-06-14",
        "close": 1703.18457,
        "volume": 6132
      },
      {
        "date": "2024-06-21",
        "close": 1697.22583,
        "volume": 107
      },
      {
        "date": "2024-06-28",
        "close": 1680.750122,
        "volume": 828
      },
      {
        "date": "2024-07-05",
        "close": 1665.327148,
        "volume": 92
      },
      {
        "date": "2024-07-12",
        "close": 1668.822876,
        "volume": 351
      },
      {
        "date": "2024-07-19",
        "close": 1676.370483,
        "volume": 214
      },
      {
        "date": "2024-07-26",
        "close": 1775.919922,
        "volume": 2672
      },
      {
        "date": "2024-08-02",
        "close": 1775.681641,
        "volume": 469
      },
      {
        "date": "2024-08-09",
        "close": 1799.814209,
        "volume": 557
      },
      {
        "date": "2024-08-16",
        "close": 1816.399048,
        "volume": 2666
      },
      {
        "date": "2024-08-23",
        "close": 1896.910522,
        "volume": 780
      },
      {
        "date": "2024-08-30",
        "close": 1964.720093,
        "volume": 1716
      },
      {
        "date": "2024-09-06",
        "close": 1992.179688,
        "volume": 191
      },
      {
        "date": "2024-09-13",
        "close": 1930.606812,
        "volume": 1038
      },
      {
        "date": "2024-09-20",
        "close": 1930.606812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1920.675659,
        "volume": 1442
      },
      {
        "date": "2024-10-04",
        "close": 1853.958374,
        "volume": 654
      },
      {
        "date": "2024-10-11",
        "close": 1874.992554,
        "volume": 22831
      },
      {
        "date": "2024-10-18",
        "close": 1918.530518,
        "volume": 863
      },
      {
        "date": "2024-10-25",
        "close": 1876.97876,
        "volume": 413
      },
      {
        "date": "2024-11-01",
        "close": 1800.400146,
        "volume": 469
      },
      {
        "date": "2024-11-08",
        "close": 1894.556763,
        "volume": 970
      },
      {
        "date": "2024-11-15",
        "close": 1857.116577,
        "volume": 1252
      },
      {
        "date": "2024-11-22",
        "close": 1860.652222,
        "volume": 495
      },
      {
        "date": "2024-11-29",
        "close": 1872.013306,
        "volume": 111
      },
      {
        "date": "2024-12-06",
        "close": 1833.282104,
        "volume": 374
      },
      {
        "date": "2024-12-13",
        "close": 1802.495605,
        "volume": 184
      },
      {
        "date": "2024-12-20",
        "close": 1709.246582,
        "volume": 668
      },
      {
        "date": "2024-12-27",
        "close": 1706.762817,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 1765.446533,
        "volume": 103
      },
      {
        "date": "2025-01-10",
        "close": 1831.908936,
        "volume": 127
      },
      {
        "date": "2025-01-17",
        "close": 1779.285522,
        "volume": 791
      },
      {
        "date": "2025-01-24",
        "close": 1805.135254,
        "volume": 3022
      },
      {
        "date": "2025-01-31",
        "close": 1889.559448,
        "volume": 1349
      },
      {
        "date": "2025-02-07",
        "close": 1876.644531,
        "volume": 4783
      },
      {
        "date": "2025-02-14",
        "close": 1879.972534,
        "volume": 807
      },
      {
        "date": "2025-02-21",
        "close": 1848.827637,
        "volume": 302
      },
      {
        "date": "2025-02-28",
        "close": 1814.056519,
        "volume": 192
      },
      {
        "date": "2025-03-07",
        "close": 1889.559448,
        "volume": 1439
      },
      {
        "date": "2025-03-14",
        "close": 1801.47937,
        "volume": 10943
      },
      {
        "date": "2025-03-21",
        "close": 1849.821045,
        "volume": 2301
      },
      {
        "date": "2025-03-28",
        "close": 1853.794922,
        "volume": 1189
      },
      {
        "date": "2025-04-04",
        "close": 1791.206909,
        "volume": 1255
      },
      {
        "date": "2025-04-11",
        "close": 1725.638672,
        "volume": 811
      },
      {
        "date": "2025-04-18",
        "close": 1708.749878,
        "volume": 318
      },
      {
        "date": "2025-04-25",
        "close": 1702.441406,
        "volume": 1221
      },
      {
        "date": "2025-05-02",
        "close": 1718.684326,
        "volume": 270
      },
      {
        "date": "2025-05-09",
        "close": 1668.435303,
        "volume": 1849
      },
      {
        "date": "2025-05-16",
        "close": 1611.390869,
        "volume": 3286
      },
      {
        "date": "2025-05-23",
        "close": 1613.487061,
        "volume": 198
      },
      {
        "date": "2025-05-30",
        "close": 1643.519287,
        "volume": 3495
      },
      {
        "date": "2025-06-06",
        "close": 1659.076904,
        "volume": 187
      },
      {
        "date": "2025-06-13",
        "close": 1654.109497,
        "volume": 158
      },
      {
        "date": "2025-06-20",
        "close": 1620.080688,
        "volume": 997
      },
      {
        "date": "2025-06-27",
        "close": 1620.080688,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1596.226807,
        "volume": 565
      },
      {
        "date": "2025-07-11",
        "close": 1596.226807,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1570.38501,
        "volume": 723
      },
      {
        "date": "2025-07-25",
        "close": 1610.240967,
        "volume": 955
      },
      {
        "date": "2025-08-01",
        "close": 1593.165527,
        "volume": 387
      },
      {
        "date": "2025-08-08",
        "close": 1534.474854,
        "volume": 952
      },
      {
        "date": "2025-08-15",
        "close": 1630.019897,
        "volume": 4652
      },
      {
        "date": "2025-08-22",
        "close": 1637.971191,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 1619.951538,
        "volume": 659
      },
      {
        "date": "2025-09-05",
        "close": 1636.92749,
        "volume": 274
      },
      {
        "date": "2025-09-12",
        "close": 1635.983398,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 1607.656738,
        "volume": 527
      },
      {
        "date": "2025-09-26",
        "close": 1571.597534,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 1675.739868,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 1683.800537,
        "volume": 253
      },
      {
        "date": "2025-10-17",
        "close": 1670.770386,
        "volume": 1231
      },
      {
        "date": "2025-10-24",
        "close": 1689.654785,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 1678.980103,
        "volume": 1221
      },
      {
        "date": "2025-11-07",
        "close": 1679.715576,
        "volume": 896
      },
      {
        "date": "2025-11-14",
        "close": 1749.289551,
        "volume": 1220
      },
      {
        "date": "2025-11-21",
        "close": 1766.852173,
        "volume": 184
      },
      {
        "date": "2025-11-28",
        "close": 1806.032104,
        "volume": 95
      },
      {
        "date": "2025-12-05",
        "close": 1746.307861,
        "volume": 496
      },
      {
        "date": "2025-12-12",
        "close": 1738.356567,
        "volume": 609
      },
      {
        "date": "2025-12-19",
        "close": 1752.0,
        "volume": 193
      },
      {
        "date": "2025-12-26",
        "close": 1752.0,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 1758.5,
        "volume": 231
      },
      {
        "date": "2026-01-09",
        "close": 1796.0,
        "volume": 22158
      },
      {
        "date": "2026-01-16",
        "close": 1748.0,
        "volume": 660
      },
      {
        "date": "2026-01-23",
        "close": 1739.0,
        "volume": 1252
      },
      {
        "date": "2026-01-30",
        "close": 1713.0,
        "volume": 9361
      },
      {
        "date": "2026-02-06",
        "close": 1719.0,
        "volume": 2656
      },
      {
        "date": "2026-02-13",
        "close": 1732.0,
        "volume": 12726
      },
      {
        "date": "2026-02-20",
        "close": 1681.910034,
        "volume": 24152
      },
      {
        "date": "2026-02-27",
        "close": 1742.0,
        "volume": 1305
      },
      {
        "date": "2026-03-06",
        "close": 1718.0,
        "volume": 1238
      },
      {
        "date": "2026-03-13",
        "close": 1692.5,
        "volume": 1340
      },
      {
        "date": "2026-03-20",
        "close": 1657.780029,
        "volume": 395
      },
      {
        "date": "2026-03-27",
        "close": 1660.0,
        "volume": 818
      },
      {
        "date": "2026-04-03",
        "close": 1690.0,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 1635.540039,
        "volume": 341
      },
      {
        "date": "2026-04-17",
        "close": 1641.035522,
        "volume": 226
      },
      {
        "date": "2026-04-24",
        "close": 1605.932861,
        "volume": 194
      },
      {
        "date": "2026-05-01",
        "close": 1580.158691,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 1557.358398,
        "volume": 2073
      },
      {
        "date": "2026-05-15",
        "close": 1584.817871,
        "volume": 410
      },
      {
        "date": "2026-05-22",
        "close": 1630.71582,
        "volume": 780
      },
      {
        "date": "2026-05-29",
        "close": 1628.733154,
        "volume": 93
      },
      {
        "date": "2026-06-05",
        "close": 1668.385864,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 1661.446655,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1621.939941,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1724.97998,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 1767.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1738.0,
        "volume": 288
      },
      {
        "date": "2026-07-17",
        "close": 1746.0,
        "volume": 703
      },
      {
        "date": "2026-07-24",
        "close": 1740.0,
        "volume": 185
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 1741.599976,
        "volume": 61
      }
    ],
    "sharemaestro_context": {
      "trend": 1683.561161,
      "fair_value": 1662.41141,
      "market_activity": 50.92937,
      "market_dynamics": 0.956339,
      "relative_strength": 0.851577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004795,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.003342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006364,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.038939
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.073854
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.002996
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.088048
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.050932
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.098767
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043883
      }
    ]
  }
}