{
  "ticker": {
    "uuid": "1f619e97-35f5-4881-b88c-eec9d31f931b",
    "symbol": "SLRM",
    "name": "Solrom Holdings Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.232,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2047,
    "boundary_margin": -0.322955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.835339,
    "volatility_stability": 0.8445,
    "risk_context": 0.1197,
    "current_regime": {
      "move": -0.089022,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.868,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.678446,
        "direction_boundary": 7.274587,
        "core_momentum": -0.769273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2023-08-25",
        "close": 1.846885,
        "direction_boundary": 7.101193,
        "core_momentum": -0.739919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2023-09-01",
        "close": 1.762665,
        "direction_boundary": 7.075432,
        "core_momentum": -0.750875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2023-09-08",
        "close": 1.745821,
        "direction_boundary": 6.555252,
        "core_momentum": -0.733676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2023-09-15",
        "close": 1.660611,
        "direction_boundary": 6.410593,
        "core_momentum": -0.740958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2023-09-22",
        "close": 1.527841,
        "direction_boundary": 8.018691,
        "core_momentum": -0.809465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370074
      },
      {
        "date": "2023-09-29",
        "close": 1.509016,
        "direction_boundary": 7.714509,
        "core_momentum": -0.804392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368241
      },
      {
        "date": "2023-10-06",
        "close": 1.392099,
        "direction_boundary": 7.504456,
        "core_momentum": -0.814497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2023-10-13",
        "close": 1.358412,
        "direction_boundary": 7.340972,
        "core_momentum": -0.814955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366612
      },
      {
        "date": "2023-10-20",
        "close": 1.311843,
        "direction_boundary": 6.917892,
        "core_momentum": -0.81037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364103
      },
      {
        "date": "2023-10-27",
        "close": 1.311843,
        "direction_boundary": 6.498776,
        "core_momentum": -0.79814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2023-11-03",
        "close": 1.092872,
        "direction_boundary": 6.205494,
        "core_momentum": -0.823886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412309
      },
      {
        "date": "2023-11-10",
        "close": 1.002708,
        "direction_boundary": 5.966707,
        "core_momentum": -0.83195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3518
      },
      {
        "date": "2023-11-17",
        "close": 0.854085,
        "direction_boundary": 5.545609,
        "core_momentum": -0.845989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2023-11-24",
        "close": 0.910562,
        "direction_boundary": 4.683597,
        "core_momentum": -0.805585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41746
      },
      {
        "date": "2023-12-01",
        "close": 0.93236,
        "direction_boundary": 3.963272,
        "core_momentum": -0.76475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420506
      },
      {
        "date": "2023-12-08",
        "close": 0.935332,
        "direction_boundary": 3.563973,
        "core_momentum": -0.737559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423079
      },
      {
        "date": "2023-12-15",
        "close": 0.884801,
        "direction_boundary": 2.822841,
        "core_momentum": -0.686557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422258
      },
      {
        "date": "2023-12-22",
        "close": 1.322742,
        "direction_boundary": 2.827795,
        "core_momentum": -0.532236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733788
      },
      {
        "date": "2023-12-29",
        "close": 1.390118,
        "direction_boundary": 2.571173,
        "core_momentum": -0.459345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739162
      },
      {
        "date": "2024-01-05",
        "close": 1.573419,
        "direction_boundary": 3.787897,
        "core_momentum": -0.584619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75902
      },
      {
        "date": "2024-01-12",
        "close": 1.572428,
        "direction_boundary": 3.118105,
        "core_momentum": -0.49571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758707
      },
      {
        "date": "2024-01-19",
        "close": 1.538741,
        "direction_boundary": 3.207278,
        "core_momentum": -0.520235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758839
      },
      {
        "date": "2024-01-26",
        "close": 1.497126,
        "direction_boundary": 2.757447,
        "core_momentum": -0.457061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758616
      },
      {
        "date": "2024-02-02",
        "close": 1.412907,
        "direction_boundary": 2.883281,
        "core_momentum": -0.509966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76069
      },
      {
        "date": "2024-02-09",
        "close": 1.251403,
        "direction_boundary": 2.900125,
        "core_momentum": -0.5685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774348
      },
      {
        "date": "2024-02-16",
        "close": 1.236541,
        "direction_boundary": 2.847611,
        "core_momentum": -0.565762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773238
      },
      {
        "date": "2024-02-23",
        "close": 1.183037,
        "direction_boundary": 2.928858,
        "core_momentum": -0.596076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758578
      },
      {
        "date": "2024-03-01",
        "close": 1.159257,
        "direction_boundary": 2.668273,
        "core_momentum": -0.56554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757404
      },
      {
        "date": "2024-03-08",
        "close": 1.011625,
        "direction_boundary": 2.789153,
        "core_momentum": -0.6373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775367
      },
      {
        "date": "2024-03-15",
        "close": 1.137459,
        "direction_boundary": 2.789153,
        "core_momentum": -0.592185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797224
      },
      {
        "date": "2024-03-22",
        "close": 1.149349,
        "direction_boundary": 2.873372,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791628
      },
      {
        "date": "2024-03-29",
        "close": 1.06612,
        "direction_boundary": 2.885262,
        "core_momentum": -0.630495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796628
      },
      {
        "date": "2024-04-05",
        "close": 1.134487,
        "direction_boundary": 2.885262,
        "core_momentum": -0.606799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797119
      },
      {
        "date": "2024-04-12",
        "close": 1.280137,
        "direction_boundary": 2.956601,
        "core_momentum": -0.567024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816289
      },
      {
        "date": "2024-04-19",
        "close": 1.620978,
        "direction_boundary": 2.956601,
        "core_momentum": -0.451743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878733
      },
      {
        "date": "2024-04-26",
        "close": 1.844903,
        "direction_boundary": 2.885262,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894516
      },
      {
        "date": "2024-05-03",
        "close": 3.02794,
        "direction_boundary": 2.973445,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073996
      },
      {
        "date": "2024-05-10",
        "close": 2.8704,
        "direction_boundary": 2.443357,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067307
      },
      {
        "date": "2024-05-17",
        "close": 2.35022,
        "direction_boundary": 2.366074,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083466
      },
      {
        "date": "2024-05-24",
        "close": 2.72475,
        "direction_boundary": 2.246185,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093541
      },
      {
        "date": "2024-05-31",
        "close": 2.810951,
        "direction_boundary": 2.080718,
        "core_momentum": 0.350952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093337
      },
      {
        "date": "2024-06-07",
        "close": 2.735649,
        "direction_boundary": 2.031177,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096321
      },
      {
        "date": "2024-06-14",
        "close": 3.324195,
        "direction_boundary": 2.031177,
        "core_momentum": 0.636586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107034
      },
      {
        "date": "2024-06-21",
        "close": 3.455973,
        "direction_boundary": 1.928132,
        "core_momentum": 0.792394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984375
      },
      {
        "date": "2024-06-28",
        "close": 3.707641,
        "direction_boundary": 1.899398,
        "core_momentum": 0.952008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985323
      },
      {
        "date": "2024-07-05",
        "close": 3.904814,
        "direction_boundary": 1.988572,
        "core_momentum": 0.963627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977764
      },
      {
        "date": "2024-07-12",
        "close": 3.577844,
        "direction_boundary": 2.005416,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991402
      },
      {
        "date": "2024-07-19",
        "close": 3.965254,
        "direction_boundary": 1.972719,
        "core_momentum": 1.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993048
      },
      {
        "date": "2024-07-26",
        "close": 3.862209,
        "direction_boundary": 1.911288,
        "core_momentum": 1.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992909
      },
      {
        "date": "2024-08-02",
        "close": 3.639275,
        "direction_boundary": 1.841931,
        "core_momentum": 0.975793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993208
      },
      {
        "date": "2024-08-09",
        "close": 3.81465,
        "direction_boundary": 1.749785,
        "core_momentum": 1.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96681
      },
      {
        "date": "2024-08-16",
        "close": 3.771054,
        "direction_boundary": 1.678446,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966759
      },
      {
        "date": "2024-08-23",
        "close": 3.82753,
        "direction_boundary": 1.846885,
        "core_momentum": 1.072425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959554
      },
      {
        "date": "2024-08-30",
        "close": 3.85131,
        "direction_boundary": 1.762665,
        "core_momentum": 1.184936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956638
      },
      {
        "date": "2024-09-06",
        "close": 3.622431,
        "direction_boundary": 1.745821,
        "core_momentum": 1.074915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933421
      },
      {
        "date": "2024-09-13",
        "close": 3.830503,
        "direction_boundary": 1.660611,
        "core_momentum": 1.306683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928321
      },
      {
        "date": "2024-09-20",
        "close": 4.517139,
        "direction_boundary": 1.527841,
        "core_momentum": 1.95655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940873
      },
      {
        "date": "2024-09-27",
        "close": 4.753945,
        "direction_boundary": 1.509016,
        "core_momentum": 2.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922686
      },
      {
        "date": "2024-10-04",
        "close": 5.964725,
        "direction_boundary": 1.392099,
        "core_momentum": 3.284699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952158
      },
      {
        "date": "2024-10-11",
        "close": 5.899331,
        "direction_boundary": 1.358412,
        "core_momentum": 3.342814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953933
      },
      {
        "date": "2024-10-18",
        "close": 6.005348,
        "direction_boundary": 1.311843,
        "core_momentum": 3.577795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920223
      },
      {
        "date": "2024-10-25",
        "close": 6.002376,
        "direction_boundary": 1.311843,
        "core_momentum": 3.575529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91553
      },
      {
        "date": "2024-11-01",
        "close": 5.698195,
        "direction_boundary": 1.092872,
        "core_momentum": 4.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65495
      },
      {
        "date": "2024-11-08",
        "close": 5.685314,
        "direction_boundary": 1.002708,
        "core_momentum": 4.66996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646592
      },
      {
        "date": "2024-11-15",
        "close": 4.598386,
        "direction_boundary": 0.854085,
        "core_momentum": 4.383991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65532
      },
      {
        "date": "2024-11-22",
        "close": 5.451481,
        "direction_boundary": 0.910562,
        "core_momentum": 4.986941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664301
      },
      {
        "date": "2024-11-29",
        "close": 4.685579,
        "direction_boundary": 0.93236,
        "core_momentum": 4.025504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708598
      },
      {
        "date": "2024-12-06",
        "close": 4.788624,
        "direction_boundary": 0.935332,
        "core_momentum": 4.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705375
      },
      {
        "date": "2024-12-13",
        "close": 4.340774,
        "direction_boundary": 0.884801,
        "core_momentum": 3.905933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677889
      },
      {
        "date": "2024-12-20",
        "close": 4.700441,
        "direction_boundary": 1.322742,
        "core_momentum": 2.553558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683655
      },
      {
        "date": "2024-12-27",
        "close": 4.549837,
        "direction_boundary": 1.390118,
        "core_momentum": 2.272986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680938
      },
      {
        "date": "2025-01-03",
        "close": 4.157473,
        "direction_boundary": 1.573419,
        "core_momentum": 1.642318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691009
      },
      {
        "date": "2025-01-10",
        "close": 4.987778,
        "direction_boundary": 1.572428,
        "core_momentum": 2.172023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721331
      },
      {
        "date": "2025-01-17",
        "close": 5.028401,
        "direction_boundary": 1.538741,
        "core_momentum": 2.267867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70955
      },
      {
        "date": "2025-01-24",
        "close": 5.638746,
        "direction_boundary": 1.497126,
        "core_momentum": 2.76638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722251
      },
      {
        "date": "2025-01-31",
        "close": 6.41951,
        "direction_boundary": 1.412907,
        "core_momentum": 3.543477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73106
      },
      {
        "date": "2025-02-07",
        "close": 7.587685,
        "direction_boundary": 1.251403,
        "core_momentum": 5.063343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75784
      },
      {
        "date": "2025-02-14",
        "close": 7.940416,
        "direction_boundary": 1.236541,
        "core_momentum": 5.421474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75625
      },
      {
        "date": "2025-02-21",
        "close": 7.528236,
        "direction_boundary": 1.183037,
        "core_momentum": 5.363483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764596
      },
      {
        "date": "2025-02-28",
        "close": 8.537879,
        "direction_boundary": 1.159257,
        "core_momentum": 6.364958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776307
      },
      {
        "date": "2025-03-07",
        "close": 8.517072,
        "direction_boundary": 1.011625,
        "core_momentum": 7.419199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766607
      },
      {
        "date": "2025-03-14",
        "close": 7.323136,
        "direction_boundary": 1.137459,
        "core_momentum": 5.438154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806839
      },
      {
        "date": "2025-03-21",
        "close": 6.90402,
        "direction_boundary": 1.149349,
        "core_momentum": 5.006896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788685
      },
      {
        "date": "2025-03-28",
        "close": 7.055615,
        "direction_boundary": 1.06612,
        "core_momentum": 5.618031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787145
      },
      {
        "date": "2025-04-04",
        "close": 5.776469,
        "direction_boundary": 1.134487,
        "core_momentum": 4.091701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780114
      },
      {
        "date": "2025-04-11",
        "close": 6.127219,
        "direction_boundary": 1.280137,
        "core_momentum": 3.786378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784381
      },
      {
        "date": "2025-04-18",
        "close": 6.139109,
        "direction_boundary": 1.620978,
        "core_momentum": 2.787287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784028
      },
      {
        "date": "2025-04-25",
        "close": 5.853753,
        "direction_boundary": 1.844903,
        "core_momentum": 2.172933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786905
      },
      {
        "date": "2025-05-02",
        "close": 5.904285,
        "direction_boundary": 3.02794,
        "core_momentum": 0.949935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783524
      },
      {
        "date": "2025-05-09",
        "close": 5.925092,
        "direction_boundary": 2.8704,
        "core_momentum": 1.064204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783511
      },
      {
        "date": "2025-05-16",
        "close": 5.455444,
        "direction_boundary": 2.35022,
        "core_momentum": 1.321248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731691
      },
      {
        "date": "2025-05-23",
        "close": 4.737102,
        "direction_boundary": 2.72475,
        "core_momentum": 0.738546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719754
      },
      {
        "date": "2025-05-30",
        "close": 4.755927,
        "direction_boundary": 2.810951,
        "core_momentum": 0.691928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688284
      },
      {
        "date": "2025-06-06",
        "close": 4.762863,
        "direction_boundary": 2.735649,
        "core_momentum": 0.741036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68761
      },
      {
        "date": "2025-06-13",
        "close": 5.503004,
        "direction_boundary": 3.324195,
        "core_momentum": 0.65544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700662
      },
      {
        "date": "2025-06-20",
        "close": 5.854744,
        "direction_boundary": 3.455973,
        "core_momentum": 0.694094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697532
      },
      {
        "date": "2025-06-27",
        "close": 5.106676,
        "direction_boundary": 3.707641,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724217
      },
      {
        "date": "2025-07-04",
        "close": 5.429683,
        "direction_boundary": 3.904814,
        "core_momentum": 0.39051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715045
      },
      {
        "date": "2025-07-11",
        "close": 6.165861,
        "direction_boundary": 3.577844,
        "core_momentum": 0.723345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692342
      },
      {
        "date": "2025-07-18",
        "close": 6.187659,
        "direction_boundary": 3.965254,
        "core_momentum": 0.56047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692372
      },
      {
        "date": "2025-07-25",
        "close": 6.351144,
        "direction_boundary": 3.862209,
        "core_momentum": 0.644433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675806
      },
      {
        "date": "2025-08-01",
        "close": 9.069949,
        "direction_boundary": 3.639275,
        "core_momentum": 1.492241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817878
      },
      {
        "date": "2025-08-08",
        "close": 9.2047,
        "direction_boundary": 3.81465,
        "core_momentum": 1.412987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787258
      },
      {
        "date": "2025-08-15",
        "close": 8.924298,
        "direction_boundary": 3.771054,
        "core_momentum": 1.366526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787008
      },
      {
        "date": "2025-08-22",
        "close": 9.341434,
        "direction_boundary": 3.82753,
        "core_momentum": 1.440591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784436
      },
      {
        "date": "2025-08-29",
        "close": 8.541843,
        "direction_boundary": 3.85131,
        "core_momentum": 1.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776697
      },
      {
        "date": "2025-09-05",
        "close": 9.730824,
        "direction_boundary": 3.622431,
        "core_momentum": 1.686269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797402
      },
      {
        "date": "2025-09-12",
        "close": 10.225243,
        "direction_boundary": 3.830503,
        "core_momentum": 1.669426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766768
      },
      {
        "date": "2025-09-19",
        "close": 9.802163,
        "direction_boundary": 4.517139,
        "core_momentum": 1.169994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763989
      },
      {
        "date": "2025-09-26",
        "close": 9.200737,
        "direction_boundary": 4.753945,
        "core_momentum": 0.93539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771222
      },
      {
        "date": "2025-10-03",
        "close": 8.81828,
        "direction_boundary": 5.964725,
        "core_momentum": 0.478405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714156
      },
      {
        "date": "2025-10-10",
        "close": 8.529953,
        "direction_boundary": 5.899331,
        "core_momentum": 0.445919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71458
      },
      {
        "date": "2025-10-17",
        "close": 9.055086,
        "direction_boundary": 6.005348,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717326
      },
      {
        "date": "2025-10-24",
        "close": 8.419972,
        "direction_boundary": 6.002376,
        "core_momentum": 0.402773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722534
      },
      {
        "date": "2025-10-31",
        "close": 13.326503,
        "direction_boundary": 5.698195,
        "core_momentum": 1.338724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950121
      },
      {
        "date": "2025-11-07",
        "close": 13.663382,
        "direction_boundary": 5.685314,
        "core_momentum": 1.403277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949331
      },
      {
        "date": "2025-11-14",
        "close": 11.642113,
        "direction_boundary": 4.598386,
        "core_momentum": 1.531782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973832
      },
      {
        "date": "2025-11-21",
        "close": 10.889091,
        "direction_boundary": 5.451481,
        "core_momentum": 0.997456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953064
      },
      {
        "date": "2025-11-28",
        "close": 10.51258,
        "direction_boundary": 4.685579,
        "core_momentum": 1.243603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956907
      },
      {
        "date": "2025-12-05",
        "close": 11.87,
        "direction_boundary": 4.788624,
        "core_momentum": 1.478791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964062
      },
      {
        "date": "2025-12-12",
        "close": 12.276237,
        "direction_boundary": 4.340774,
        "core_momentum": 1.828122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95109
      },
      {
        "date": "2025-12-19",
        "close": 12.751828,
        "direction_boundary": 4.700441,
        "core_momentum": 1.7129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950103
      },
      {
        "date": "2025-12-26",
        "close": 12.930176,
        "direction_boundary": 4.549837,
        "core_momentum": 1.841899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919743
      },
      {
        "date": "2026-01-02",
        "close": 13.673289,
        "direction_boundary": 4.157473,
        "core_momentum": 2.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91947
      },
      {
        "date": "2026-01-09",
        "close": 16.041346,
        "direction_boundary": 4.987778,
        "core_momentum": 2.216131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927042
      },
      {
        "date": "2026-01-16",
        "close": 17.86445,
        "direction_boundary": 5.028401,
        "core_momentum": 2.55271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93081
      },
      {
        "date": "2026-01-23",
        "close": 19.043524,
        "direction_boundary": 5.638746,
        "core_momentum": 2.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931094
      },
      {
        "date": "2026-01-30",
        "close": 13.970535,
        "direction_boundary": 6.41951,
        "core_momentum": 1.176262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939848
      },
      {
        "date": "2026-02-06",
        "close": 14.168698,
        "direction_boundary": 7.587685,
        "core_momentum": 0.867328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939851
      },
      {
        "date": "2026-02-13",
        "close": 12.811278,
        "direction_boundary": 7.940416,
        "core_momentum": 0.613427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951812
      },
      {
        "date": "2026-02-20",
        "close": 14.257873,
        "direction_boundary": 7.528236,
        "core_momentum": 0.89392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959669
      },
      {
        "date": "2026-02-27",
        "close": 13.049074,
        "direction_boundary": 8.537879,
        "core_momentum": 0.528374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959473
      },
      {
        "date": "2026-03-06",
        "close": 15.754007,
        "direction_boundary": 8.517072,
        "core_momentum": 0.849698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976498
      },
      {
        "date": "2026-03-13",
        "close": 12.940084,
        "direction_boundary": 7.323136,
        "core_momentum": 0.767014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019637
      },
      {
        "date": "2026-03-20",
        "close": 14.446128,
        "direction_boundary": 6.90402,
        "core_momentum": 1.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026171
      },
      {
        "date": "2026-03-27",
        "close": 11.216061,
        "direction_boundary": 7.055615,
        "core_momentum": 0.589665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087041
      },
      {
        "date": "2026-04-03",
        "close": 11.790735,
        "direction_boundary": 5.776469,
        "core_momentum": 1.041166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086082
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "direction_boundary": 6.127219,
        "core_momentum": 0.83607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087368
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 6.139109,
        "core_momentum": 0.869978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085179
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "direction_boundary": 5.853753,
        "core_momentum": 1.010676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07888
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 5.904285,
        "core_momentum": 1.15098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873136
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "direction_boundary": 5.925092,
        "core_momentum": 0.976341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879
      },
      {
        "date": "2026-05-15",
        "close": 9.502,
        "direction_boundary": 5.455444,
        "core_momentum": 0.741746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898528
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "direction_boundary": 4.737102,
        "core_momentum": 1.113106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898033
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "direction_boundary": 4.755927,
        "core_momentum": 1.260337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902589
      },
      {
        "date": "2026-06-05",
        "close": 9.139,
        "direction_boundary": 4.762863,
        "core_momentum": 0.918804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912507
      },
      {
        "date": "2026-06-12",
        "close": 8.562,
        "direction_boundary": 5.503004,
        "core_momentum": 0.555877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913335
      },
      {
        "date": "2026-06-19",
        "close": 7.747,
        "direction_boundary": 5.854744,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917707
      },
      {
        "date": "2026-06-26",
        "close": 7.863,
        "direction_boundary": 5.106676,
        "core_momentum": 0.539749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917778
      },
      {
        "date": "2026-07-03",
        "close": 7.14,
        "direction_boundary": 5.429683,
        "core_momentum": 0.314994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917189
      },
      {
        "date": "2026-07-10",
        "close": 7.124,
        "direction_boundary": 6.165861,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878643
      },
      {
        "date": "2026-07-17",
        "close": 6.008,
        "direction_boundary": 6.187659,
        "core_momentum": -0.029035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875347
      },
      {
        "date": "2026-07-24",
        "close": 7.234,
        "direction_boundary": 6.351144,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91995
      },
      {
        "date": "2026-07-31",
        "close": 6.841,
        "direction_boundary": 9.069949,
        "core_momentum": -0.245751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832753
      },
      {
        "date": "2026-08-07",
        "close": 6.232,
        "direction_boundary": 9.2047,
        "core_momentum": -0.322955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.678446,
        "volume": 41440
      },
      {
        "date": "2023-08-25",
        "close": 1.846885,
        "volume": 30713
      },
      {
        "date": "2023-09-01",
        "close": 1.762665,
        "volume": 37801
      },
      {
        "date": "2023-09-08",
        "close": 1.745821,
        "volume": 1998
      },
      {
        "date": "2023-09-15",
        "close": 1.660611,
        "volume": 15131
      },
      {
        "date": "2023-09-22",
        "close": 1.527841,
        "volume": 46309
      },
      {
        "date": "2023-09-29",
        "close": 1.509016,
        "volume": 10397
      },
      {
        "date": "2023-10-06",
        "close": 1.392099,
        "volume": 5750
      },
      {
        "date": "2023-10-13",
        "close": 1.358412,
        "volume": 2371
      },
      {
        "date": "2023-10-20",
        "close": 1.311843,
        "volume": 17245
      },
      {
        "date": "2023-10-27",
        "close": 1.311843,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.092872,
        "volume": 455193
      },
      {
        "date": "2023-11-10",
        "close": 1.002708,
        "volume": 189563
      },
      {
        "date": "2023-11-17",
        "close": 0.854085,
        "volume": 129960
      },
      {
        "date": "2023-11-24",
        "close": 0.910562,
        "volume": 121925
      },
      {
        "date": "2023-12-01",
        "close": 0.93236,
        "volume": 21569
      },
      {
        "date": "2023-12-08",
        "close": 0.935332,
        "volume": 14634
      },
      {
        "date": "2023-12-15",
        "close": 0.884801,
        "volume": 174995
      },
      {
        "date": "2023-12-22",
        "close": 1.322742,
        "volume": 251035
      },
      {
        "date": "2023-12-29",
        "close": 1.390118,
        "volume": 37227
      },
      {
        "date": "2024-01-05",
        "close": 1.573419,
        "volume": 79519
      },
      {
        "date": "2024-01-12",
        "close": 1.572428,
        "volume": 4416
      },
      {
        "date": "2024-01-19",
        "close": 1.538741,
        "volume": 63661
      },
      {
        "date": "2024-01-26",
        "close": 1.497126,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.412907,
        "volume": 50559
      },
      {
        "date": "2024-02-09",
        "close": 1.251403,
        "volume": 45018
      },
      {
        "date": "2024-02-16",
        "close": 1.236541,
        "volume": 517
      },
      {
        "date": "2024-02-23",
        "close": 1.183037,
        "volume": 14183
      },
      {
        "date": "2024-03-01",
        "close": 1.159257,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.011625,
        "volume": 21034
      },
      {
        "date": "2024-03-15",
        "close": 1.137459,
        "volume": 1683250
      },
      {
        "date": "2024-03-22",
        "close": 1.149349,
        "volume": 467914
      },
      {
        "date": "2024-03-29",
        "close": 1.06612,
        "volume": 109697
      },
      {
        "date": "2024-04-05",
        "close": 1.134487,
        "volume": 39419
      },
      {
        "date": "2024-04-12",
        "close": 1.280137,
        "volume": 123544
      },
      {
        "date": "2024-04-19",
        "close": 1.620978,
        "volume": 1078374
      },
      {
        "date": "2024-04-26",
        "close": 1.844903,
        "volume": 199766
      },
      {
        "date": "2024-05-03",
        "close": 3.02794,
        "volume": 2099995
      },
      {
        "date": "2024-05-10",
        "close": 2.8704,
        "volume": 98448
      },
      {
        "date": "2024-05-17",
        "close": 2.35022,
        "volume": 55568
      },
      {
        "date": "2024-05-24",
        "close": 2.72475,
        "volume": 139061
      },
      {
        "date": "2024-05-31",
        "close": 2.810951,
        "volume": 71620
      },
      {
        "date": "2024-06-07",
        "close": 2.735649,
        "volume": 69110
      },
      {
        "date": "2024-06-14",
        "close": 3.324195,
        "volume": 42039
      },
      {
        "date": "2024-06-21",
        "close": 3.455973,
        "volume": 1013601
      },
      {
        "date": "2024-06-28",
        "close": 3.707641,
        "volume": 284410
      },
      {
        "date": "2024-07-05",
        "close": 3.904814,
        "volume": 143000
      },
      {
        "date": "2024-07-12",
        "close": 3.577844,
        "volume": 79871
      },
      {
        "date": "2024-07-19",
        "close": 3.965254,
        "volume": 108604
      },
      {
        "date": "2024-07-26",
        "close": 3.862209,
        "volume": 41729
      },
      {
        "date": "2024-08-02",
        "close": 3.639275,
        "volume": 21939
      },
      {
        "date": "2024-08-09",
        "close": 3.81465,
        "volume": 42958
      },
      {
        "date": "2024-08-16",
        "close": 3.771054,
        "volume": 30956
      },
      {
        "date": "2024-08-23",
        "close": 3.82753,
        "volume": 21001
      },
      {
        "date": "2024-08-30",
        "close": 3.85131,
        "volume": 30767
      },
      {
        "date": "2024-09-06",
        "close": 3.622431,
        "volume": 4305
      },
      {
        "date": "2024-09-13",
        "close": 3.830503,
        "volume": 452534
      },
      {
        "date": "2024-09-20",
        "close": 4.517139,
        "volume": 351201
      },
      {
        "date": "2024-09-27",
        "close": 4.753945,
        "volume": 158427
      },
      {
        "date": "2024-10-04",
        "close": 5.964725,
        "volume": 120297
      },
      {
        "date": "2024-10-11",
        "close": 5.899331,
        "volume": 279286
      },
      {
        "date": "2024-10-18",
        "close": 6.005348,
        "volume": 80336
      },
      {
        "date": "2024-10-25",
        "close": 6.002376,
        "volume": 16082
      },
      {
        "date": "2024-11-01",
        "close": 5.698195,
        "volume": 49267
      },
      {
        "date": "2024-11-08",
        "close": 5.685314,
        "volume": 45665
      },
      {
        "date": "2024-11-15",
        "close": 4.598386,
        "volume": 110981
      },
      {
        "date": "2024-11-22",
        "close": 5.451481,
        "volume": 57812
      },
      {
        "date": "2024-11-29",
        "close": 4.685579,
        "volume": 124960
      },
      {
        "date": "2024-12-06",
        "close": 4.788624,
        "volume": 104562
      },
      {
        "date": "2024-12-13",
        "close": 4.340774,
        "volume": 32145
      },
      {
        "date": "2024-12-20",
        "close": 4.700441,
        "volume": 110563
      },
      {
        "date": "2024-12-27",
        "close": 4.549837,
        "volume": 27085
      },
      {
        "date": "2025-01-03",
        "close": 4.157473,
        "volume": 172760
      },
      {
        "date": "2025-01-10",
        "close": 4.987778,
        "volume": 230774
      },
      {
        "date": "2025-01-17",
        "close": 5.028401,
        "volume": 14646
      },
      {
        "date": "2025-01-24",
        "close": 5.638746,
        "volume": 28271
      },
      {
        "date": "2025-01-31",
        "close": 6.41951,
        "volume": 148107
      },
      {
        "date": "2025-02-07",
        "close": 7.587685,
        "volume": 328882
      },
      {
        "date": "2025-02-14",
        "close": 7.940416,
        "volume": 175310
      },
      {
        "date": "2025-02-21",
        "close": 7.528236,
        "volume": 129616
      },
      {
        "date": "2025-02-28",
        "close": 8.537879,
        "volume": 390595
      },
      {
        "date": "2025-03-07",
        "close": 8.517072,
        "volume": 778933
      },
      {
        "date": "2025-03-14",
        "close": 7.323136,
        "volume": 903129
      },
      {
        "date": "2025-03-21",
        "close": 6.90402,
        "volume": 523855
      },
      {
        "date": "2025-03-28",
        "close": 7.055615,
        "volume": 287021
      },
      {
        "date": "2025-04-04",
        "close": 5.776469,
        "volume": 460193
      },
      {
        "date": "2025-04-11",
        "close": 6.127219,
        "volume": 188795
      },
      {
        "date": "2025-04-18",
        "close": 6.139109,
        "volume": 161615
      },
      {
        "date": "2025-04-25",
        "close": 5.853753,
        "volume": 124457
      },
      {
        "date": "2025-05-02",
        "close": 5.904285,
        "volume": 24161
      },
      {
        "date": "2025-05-09",
        "close": 5.925092,
        "volume": 283576
      },
      {
        "date": "2025-05-16",
        "close": 5.455444,
        "volume": 316017
      },
      {
        "date": "2025-05-23",
        "close": 4.737102,
        "volume": 277914
      },
      {
        "date": "2025-05-30",
        "close": 4.755927,
        "volume": 843024
      },
      {
        "date": "2025-06-06",
        "close": 4.762863,
        "volume": 276033
      },
      {
        "date": "2025-06-13",
        "close": 5.503004,
        "volume": 311444
      },
      {
        "date": "2025-06-20",
        "close": 5.854744,
        "volume": 362749
      },
      {
        "date": "2025-06-27",
        "close": 5.106676,
        "volume": 175250
      },
      {
        "date": "2025-07-04",
        "close": 5.429683,
        "volume": 130701
      },
      {
        "date": "2025-07-11",
        "close": 6.165861,
        "volume": 782630
      },
      {
        "date": "2025-07-18",
        "close": 6.187659,
        "volume": 158685
      },
      {
        "date": "2025-07-25",
        "close": 6.351144,
        "volume": 161221
      },
      {
        "date": "2025-08-01",
        "close": 9.069949,
        "volume": 1027645
      },
      {
        "date": "2025-08-08",
        "close": 9.2047,
        "volume": 624001
      },
      {
        "date": "2025-08-15",
        "close": 8.924298,
        "volume": 215055
      },
      {
        "date": "2025-08-22",
        "close": 9.341434,
        "volume": 358597
      },
      {
        "date": "2025-08-29",
        "close": 8.541843,
        "volume": 128112
      },
      {
        "date": "2025-09-05",
        "close": 9.730824,
        "volume": 490429
      },
      {
        "date": "2025-09-12",
        "close": 10.225243,
        "volume": 503292
      },
      {
        "date": "2025-09-19",
        "close": 9.802163,
        "volume": 444008
      },
      {
        "date": "2025-09-26",
        "close": 9.200737,
        "volume": 63850
      },
      {
        "date": "2025-10-03",
        "close": 8.81828,
        "volume": 172824
      },
      {
        "date": "2025-10-10",
        "close": 8.529953,
        "volume": 66705
      },
      {
        "date": "2025-10-17",
        "close": 9.055086,
        "volume": 103158
      },
      {
        "date": "2025-10-24",
        "close": 8.419972,
        "volume": 229189
      },
      {
        "date": "2025-10-31",
        "close": 13.326503,
        "volume": 1577657
      },
      {
        "date": "2025-11-07",
        "close": 13.663382,
        "volume": 727173
      },
      {
        "date": "2025-11-14",
        "close": 11.642113,
        "volume": 780154
      },
      {
        "date": "2025-11-21",
        "close": 10.889091,
        "volume": 288929
      },
      {
        "date": "2025-11-28",
        "close": 10.51258,
        "volume": 549065
      },
      {
        "date": "2025-12-05",
        "close": 11.87,
        "volume": 763417
      },
      {
        "date": "2025-12-12",
        "close": 12.276237,
        "volume": 467771
      },
      {
        "date": "2025-12-19",
        "close": 12.751828,
        "volume": 322923
      },
      {
        "date": "2025-12-26",
        "close": 12.930176,
        "volume": 452350
      },
      {
        "date": "2026-01-02",
        "close": 13.673289,
        "volume": 411554
      },
      {
        "date": "2026-01-09",
        "close": 16.041346,
        "volume": 1374905
      },
      {
        "date": "2026-01-16",
        "close": 17.86445,
        "volume": 1659203
      },
      {
        "date": "2026-01-23",
        "close": 19.043524,
        "volume": 1196317
      },
      {
        "date": "2026-01-30",
        "close": 13.970535,
        "volume": 2739746
      },
      {
        "date": "2026-02-06",
        "close": 14.168698,
        "volume": 1368952
      },
      {
        "date": "2026-02-13",
        "close": 12.811278,
        "volume": 737223
      },
      {
        "date": "2026-02-20",
        "close": 14.257873,
        "volume": 426772
      },
      {
        "date": "2026-02-27",
        "close": 13.049074,
        "volume": 276496
      },
      {
        "date": "2026-03-06",
        "close": 15.754007,
        "volume": 835882
      },
      {
        "date": "2026-03-13",
        "close": 12.940084,
        "volume": 640867
      },
      {
        "date": "2026-03-20",
        "close": 14.446128,
        "volume": 1079315
      },
      {
        "date": "2026-03-27",
        "close": 11.216061,
        "volume": 1612553
      },
      {
        "date": "2026-04-03",
        "close": 11.790735,
        "volume": 397000
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "volume": 294315
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 373128
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "volume": 238231
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 444820
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "volume": 773381
      },
      {
        "date": "2026-05-15",
        "close": 9.502,
        "volume": 633139
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "volume": 434987
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "volume": 559490
      },
      {
        "date": "2026-06-05",
        "close": 9.139,
        "volume": 10287
      },
      {
        "date": "2026-06-12",
        "close": 8.562,
        "volume": 10797
      },
      {
        "date": "2026-06-19",
        "close": 7.747,
        "volume": 27087
      },
      {
        "date": "2026-06-26",
        "close": 7.863,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.14,
        "volume": 13746
      },
      {
        "date": "2026-07-10",
        "close": 7.124,
        "volume": 304444
      },
      {
        "date": "2026-07-17",
        "close": 6.008,
        "volume": 1116778
      },
      {
        "date": "2026-07-24",
        "close": 7.234,
        "volume": 396373
      },
      {
        "date": "2026-07-31",
        "close": 6.841,
        "volume": 296082
      },
      {
        "date": "2026-08-07",
        "close": 6.232,
        "volume": 260634
      }
    ],
    "sharemaestro_context": {
      "trend": 11.145815,
      "fair_value": 6.230093,
      "market_activity": -37.91879,
      "market_dynamics": -1.440111,
      "relative_strength": -48.669396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.058388,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051796,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.316064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.409609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.780877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.737525
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.052029
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.614552
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.089022
      }
    ]
  }
}