{
  "ticker": {
    "uuid": "1f65614f-0d43-47eb-8c50-1efbaa025999",
    "symbol": "NRSH",
    "name": "TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING STOCK",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.2558,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.162694,
    "boundary_margin": 0.524182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232369,
    "volatility_stability": 1.0164,
    "risk_context": 0.4303,
    "current_regime": {
      "move": 0.369647,
      "interruption": -0.083296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 23.288416,
        "direction_boundary": 20.537595,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2024-12-06",
        "close": 22.293444,
        "direction_boundary": 20.091736,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2024-12-13",
        "close": 22.183078,
        "direction_boundary": 21.070871,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2024-12-20",
        "close": 20.610115,
        "direction_boundary": 21.786078,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201711
      },
      {
        "date": "2024-12-27",
        "close": 20.548077,
        "direction_boundary": 21.772413,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2025-01-03",
        "close": 20.537121,
        "direction_boundary": 21.406369,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2025-01-10",
        "close": 19.939237,
        "direction_boundary": 21.286823,
        "core_momentum": -0.063306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2025-01-17",
        "close": 20.721875,
        "direction_boundary": 21.157602,
        "core_momentum": -0.020594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205772
      },
      {
        "date": "2025-01-24",
        "close": 21.394557,
        "direction_boundary": 21.210514,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209848
      },
      {
        "date": "2025-01-31",
        "close": 21.317767,
        "direction_boundary": 21.097384,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206094
      },
      {
        "date": "2025-02-07",
        "close": 21.224245,
        "direction_boundary": 21.557802,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205913
      },
      {
        "date": "2025-02-14",
        "close": 21.393561,
        "direction_boundary": 21.398472,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204316
      },
      {
        "date": "2025-02-21",
        "close": 20.971068,
        "direction_boundary": 21.522264,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204545
      },
      {
        "date": "2025-02-28",
        "close": 21.075646,
        "direction_boundary": 21.236279,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204729
      },
      {
        "date": "2025-03-07",
        "close": 20.875654,
        "direction_boundary": 21.139931,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201006
      },
      {
        "date": "2025-03-14",
        "close": 20.503856,
        "direction_boundary": 20.749109,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196216
      },
      {
        "date": "2025-03-21",
        "close": 20.302967,
        "direction_boundary": 21.168954,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195434
      },
      {
        "date": "2025-03-28",
        "close": 20.01523,
        "direction_boundary": 21.702521,
        "core_momentum": -0.077746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2025-04-04",
        "close": 18.912087,
        "direction_boundary": 21.27547,
        "core_momentum": -0.111085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2025-04-11",
        "close": 19.067659,
        "direction_boundary": 20.690273,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2025-04-18",
        "close": 19.246835,
        "direction_boundary": 19.994513,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2025-04-25",
        "close": 19.585566,
        "direction_boundary": 20.238543,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2025-05-02",
        "close": 20.452663,
        "direction_boundary": 20.465494,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2025-05-09",
        "close": 20.375176,
        "direction_boundary": 20.572504,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2025-05-16",
        "close": 21.467562,
        "direction_boundary": 20.523342,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20176
      },
      {
        "date": "2025-05-23",
        "close": 20.965291,
        "direction_boundary": 20.197575,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20297
      },
      {
        "date": "2025-05-30",
        "close": 21.38629,
        "direction_boundary": 20.50735,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204578
      },
      {
        "date": "2025-06-06",
        "close": 21.500628,
        "direction_boundary": 20.306164,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196351
      },
      {
        "date": "2025-06-13",
        "close": 21.50262,
        "direction_boundary": 19.871808,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196292
      },
      {
        "date": "2025-06-20",
        "close": 21.438978,
        "direction_boundary": 20.16796,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166388
      },
      {
        "date": "2025-06-27",
        "close": 21.63389,
        "direction_boundary": 20.316036,
        "core_momentum": 0.064868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166572
      },
      {
        "date": "2025-07-04",
        "close": 22.221715,
        "direction_boundary": 20.280991,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2025-07-11",
        "close": 22.1264,
        "direction_boundary": 21.031441,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2025-07-18",
        "close": 21.623532,
        "direction_boundary": 21.290969,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160097
      },
      {
        "date": "2025-07-25",
        "close": 22.028794,
        "direction_boundary": 21.592945,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2025-08-01",
        "close": 20.894378,
        "direction_boundary": 20.995211,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173068
      },
      {
        "date": "2025-08-08",
        "close": 21.162694,
        "direction_boundary": 21.165499,
        "core_momentum": -0.000133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173983
      },
      {
        "date": "2025-08-15",
        "close": 21.29735,
        "direction_boundary": 21.586529,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-08-22",
        "close": 21.459594,
        "direction_boundary": 21.947143,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171766
      },
      {
        "date": "2025-08-29",
        "close": 21.542858,
        "direction_boundary": 21.862147,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17172
      },
      {
        "date": "2025-09-05",
        "close": 21.515867,
        "direction_boundary": 21.220484,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171102
      },
      {
        "date": "2025-09-12",
        "close": 22.4234,
        "direction_boundary": 21.93895,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-09-19",
        "close": 23.152554,
        "direction_boundary": 22.184657,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2025-09-26",
        "close": 22.733348,
        "direction_boundary": 22.255832,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2025-10-03",
        "close": 23.196377,
        "direction_boundary": 21.791959,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2025-10-10",
        "close": 23.003755,
        "direction_boundary": 22.463336,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2025-10-17",
        "close": 23.298962,
        "direction_boundary": 22.487719,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2025-10-24",
        "close": 24.211376,
        "direction_boundary": 21.915751,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2025-10-31",
        "close": 24.786253,
        "direction_boundary": 21.755829,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2025-11-07",
        "close": 23.704225,
        "direction_boundary": 23.313688,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2025-11-14",
        "close": 23.203349,
        "direction_boundary": 22.783773,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2025-11-21",
        "close": 22.205182,
        "direction_boundary": 23.027605,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174253
      },
      {
        "date": "2025-11-28",
        "close": 23.550446,
        "direction_boundary": 23.288416,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2025-12-05",
        "close": 23.554829,
        "direction_boundary": 22.293444,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2025-12-12",
        "close": 23.620065,
        "direction_boundary": 22.183078,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2025-12-19",
        "close": 23.376549,
        "direction_boundary": 20.610115,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2025-12-26",
        "close": 23.6838,
        "direction_boundary": 20.548077,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2026-01-02",
        "close": 23.6081,
        "direction_boundary": 20.537121,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2026-01-09",
        "close": 24.3767,
        "direction_boundary": 19.939237,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2026-01-16",
        "close": 25.6589,
        "direction_boundary": 20.721875,
        "core_momentum": 0.238252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-01-23",
        "close": 25.3144,
        "direction_boundary": 21.394557,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2026-01-30",
        "close": 24.9332,
        "direction_boundary": 21.317767,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2026-02-06",
        "close": 25.2538,
        "direction_boundary": 21.224245,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2026-02-13",
        "close": 25.2664,
        "direction_boundary": 21.393561,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2026-02-20",
        "close": 25.8799,
        "direction_boundary": 20.971068,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18623
      },
      {
        "date": "2026-02-27",
        "close": 25.3217,
        "direction_boundary": 21.075646,
        "core_momentum": 0.201467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2026-03-06",
        "close": 24.1249,
        "direction_boundary": 20.875654,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2026-03-13",
        "close": 24.0795,
        "direction_boundary": 20.503856,
        "core_momentum": 0.174389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2026-03-20",
        "close": 23.9462,
        "direction_boundary": 20.302967,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2026-03-27",
        "close": 24.0394,
        "direction_boundary": 20.01523,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191613
      },
      {
        "date": "2026-04-03",
        "close": 25.0591,
        "direction_boundary": 18.912087,
        "core_momentum": 0.325031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2026-04-10",
        "close": 27.1701,
        "direction_boundary": 19.067659,
        "core_momentum": 0.424931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "direction_boundary": 19.246835,
        "core_momentum": 0.484919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2026-04-24",
        "close": 29.0759,
        "direction_boundary": 19.585566,
        "core_momentum": 0.484558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228897
      },
      {
        "date": "2026-05-01",
        "close": 30.0589,
        "direction_boundary": 20.452663,
        "core_momentum": 0.469681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2026-05-08",
        "close": 31.5008,
        "direction_boundary": 20.375176,
        "core_momentum": 0.546038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2026-05-15",
        "close": 31.1031,
        "direction_boundary": 21.467562,
        "core_momentum": 0.448842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2026-05-22",
        "close": 31.2229,
        "direction_boundary": 20.965291,
        "core_momentum": 0.489266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2026-05-29",
        "close": 33.1964,
        "direction_boundary": 21.38629,
        "core_momentum": 0.552228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2026-06-05",
        "close": 32.2114,
        "direction_boundary": 21.500628,
        "core_momentum": 0.498161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2026-06-12",
        "close": 33.5009,
        "direction_boundary": 21.50262,
        "core_momentum": 0.557992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2026-06-19",
        "close": 33.6462,
        "direction_boundary": 21.438978,
        "core_momentum": 0.569394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2026-06-26",
        "close": 32.956,
        "direction_boundary": 21.63389,
        "core_momentum": 0.523351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2026-07-03",
        "close": 32.4366,
        "direction_boundary": 22.221715,
        "core_momentum": 0.45968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224937
      },
      {
        "date": "2026-07-10",
        "close": 32.9788,
        "direction_boundary": 22.1264,
        "core_momentum": 0.490473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-07-17",
        "close": 31.6448,
        "direction_boundary": 21.623532,
        "core_momentum": 0.463443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2026-07-24",
        "close": 31.3791,
        "direction_boundary": 22.028794,
        "core_momentum": 0.424458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2026-07-31",
        "close": 30.8436,
        "direction_boundary": 20.894378,
        "core_momentum": 0.476167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2026-08-07",
        "close": 32.2558,
        "direction_boundary": 21.162694,
        "core_momentum": 0.524182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 20.537595,
        "volume": 321768
      },
      {
        "date": "2023-12-08",
        "close": 20.091736,
        "volume": 52052
      },
      {
        "date": "2023-12-15",
        "close": 21.070871,
        "volume": 20478
      },
      {
        "date": "2023-12-22",
        "close": 21.786078,
        "volume": 4960
      },
      {
        "date": "2023-12-29",
        "close": 21.772413,
        "volume": 861
      },
      {
        "date": "2024-01-05",
        "close": 21.406369,
        "volume": 1301
      },
      {
        "date": "2024-01-12",
        "close": 21.286823,
        "volume": 9527
      },
      {
        "date": "2024-01-19",
        "close": 21.157602,
        "volume": 7996
      },
      {
        "date": "2024-01-26",
        "close": 21.210514,
        "volume": 4095
      },
      {
        "date": "2024-02-02",
        "close": 21.097384,
        "volume": 4121
      },
      {
        "date": "2024-02-09",
        "close": 21.557802,
        "volume": 14078
      },
      {
        "date": "2024-02-16",
        "close": 21.398472,
        "volume": 3327
      },
      {
        "date": "2024-02-23",
        "close": 21.522264,
        "volume": 14785
      },
      {
        "date": "2024-03-01",
        "close": 21.236279,
        "volume": 1031
      },
      {
        "date": "2024-03-08",
        "close": 21.139931,
        "volume": 6573
      },
      {
        "date": "2024-03-15",
        "close": 20.749109,
        "volume": 6364
      },
      {
        "date": "2024-03-22",
        "close": 21.168954,
        "volume": 7830
      },
      {
        "date": "2024-03-29",
        "close": 21.702521,
        "volume": 3240
      },
      {
        "date": "2024-04-05",
        "close": 21.27547,
        "volume": 4349
      },
      {
        "date": "2024-04-12",
        "close": 20.690273,
        "volume": 2391
      },
      {
        "date": "2024-04-19",
        "close": 19.994513,
        "volume": 2272
      },
      {
        "date": "2024-04-26",
        "close": 20.238543,
        "volume": 2638
      },
      {
        "date": "2024-05-03",
        "close": 20.465494,
        "volume": 336
      },
      {
        "date": "2024-05-10",
        "close": 20.572504,
        "volume": 1574
      },
      {
        "date": "2024-05-17",
        "close": 20.523342,
        "volume": 2882
      },
      {
        "date": "2024-05-24",
        "close": 20.197575,
        "volume": 4422
      },
      {
        "date": "2024-05-31",
        "close": 20.50735,
        "volume": 1568
      },
      {
        "date": "2024-06-07",
        "close": 20.306164,
        "volume": 8430
      },
      {
        "date": "2024-06-14",
        "close": 19.871808,
        "volume": 3859
      },
      {
        "date": "2024-06-21",
        "close": 20.16796,
        "volume": 2713
      },
      {
        "date": "2024-06-28",
        "close": 20.316036,
        "volume": 1501
      },
      {
        "date": "2024-07-05",
        "close": 20.280991,
        "volume": 355
      },
      {
        "date": "2024-07-12",
        "close": 21.031441,
        "volume": 5570
      },
      {
        "date": "2024-07-19",
        "close": 21.290969,
        "volume": 8191
      },
      {
        "date": "2024-07-26",
        "close": 21.592945,
        "volume": 7372
      },
      {
        "date": "2024-08-02",
        "close": 20.995211,
        "volume": 1721
      },
      {
        "date": "2024-08-09",
        "close": 21.165499,
        "volume": 829
      },
      {
        "date": "2024-08-16",
        "close": 21.586529,
        "volume": 1236
      },
      {
        "date": "2024-08-23",
        "close": 21.947143,
        "volume": 1139
      },
      {
        "date": "2024-08-30",
        "close": 21.862147,
        "volume": 793
      },
      {
        "date": "2024-09-06",
        "close": 21.220484,
        "volume": 131
      },
      {
        "date": "2024-09-13",
        "close": 21.93895,
        "volume": 1957
      },
      {
        "date": "2024-09-20",
        "close": 22.184657,
        "volume": 798
      },
      {
        "date": "2024-09-27",
        "close": 22.255832,
        "volume": 51859
      },
      {
        "date": "2024-10-04",
        "close": 21.791959,
        "volume": 7229
      },
      {
        "date": "2024-10-11",
        "close": 22.463336,
        "volume": 2496
      },
      {
        "date": "2024-10-18",
        "close": 22.487719,
        "volume": 1426
      },
      {
        "date": "2024-10-25",
        "close": 21.915751,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 21.755829,
        "volume": 336
      },
      {
        "date": "2024-11-08",
        "close": 23.313688,
        "volume": 4545
      },
      {
        "date": "2024-11-15",
        "close": 22.783773,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 23.027605,
        "volume": 441
      },
      {
        "date": "2024-11-29",
        "close": 23.288416,
        "volume": 732
      },
      {
        "date": "2024-12-06",
        "close": 22.293444,
        "volume": 1196
      },
      {
        "date": "2024-12-13",
        "close": 22.183078,
        "volume": 753
      },
      {
        "date": "2024-12-20",
        "close": 20.610115,
        "volume": 1596
      },
      {
        "date": "2024-12-27",
        "close": 20.548077,
        "volume": 258
      },
      {
        "date": "2025-01-03",
        "close": 20.537121,
        "volume": 185
      },
      {
        "date": "2025-01-10",
        "close": 19.939237,
        "volume": 3929
      },
      {
        "date": "2025-01-17",
        "close": 20.721875,
        "volume": 656
      },
      {
        "date": "2025-01-24",
        "close": 21.394557,
        "volume": 697
      },
      {
        "date": "2025-01-31",
        "close": 21.317767,
        "volume": 6290
      },
      {
        "date": "2025-02-07",
        "close": 21.224245,
        "volume": 894
      },
      {
        "date": "2025-02-14",
        "close": 21.393561,
        "volume": 209
      },
      {
        "date": "2025-02-21",
        "close": 20.971068,
        "volume": 474
      },
      {
        "date": "2025-02-28",
        "close": 21.075646,
        "volume": 473
      },
      {
        "date": "2025-03-07",
        "close": 20.875654,
        "volume": 92047
      },
      {
        "date": "2025-03-14",
        "close": 20.503856,
        "volume": 669
      },
      {
        "date": "2025-03-21",
        "close": 20.302967,
        "volume": 26532
      },
      {
        "date": "2025-03-28",
        "close": 20.01523,
        "volume": 952
      },
      {
        "date": "2025-04-04",
        "close": 18.912087,
        "volume": 2490
      },
      {
        "date": "2025-04-11",
        "close": 19.067659,
        "volume": 1445
      },
      {
        "date": "2025-04-18",
        "close": 19.246835,
        "volume": 24981
      },
      {
        "date": "2025-04-25",
        "close": 19.585566,
        "volume": 1606
      },
      {
        "date": "2025-05-02",
        "close": 20.452663,
        "volume": 5445
      },
      {
        "date": "2025-05-09",
        "close": 20.375176,
        "volume": 832
      },
      {
        "date": "2025-05-16",
        "close": 21.467562,
        "volume": 3611
      },
      {
        "date": "2025-05-23",
        "close": 20.965291,
        "volume": 360
      },
      {
        "date": "2025-05-30",
        "close": 21.38629,
        "volume": 14217
      },
      {
        "date": "2025-06-06",
        "close": 21.500628,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 21.50262,
        "volume": 606
      },
      {
        "date": "2025-06-20",
        "close": 21.438978,
        "volume": 13463
      },
      {
        "date": "2025-06-27",
        "close": 21.63389,
        "volume": 1303
      },
      {
        "date": "2025-07-04",
        "close": 22.221715,
        "volume": 318
      },
      {
        "date": "2025-07-11",
        "close": 22.1264,
        "volume": 659
      },
      {
        "date": "2025-07-18",
        "close": 21.623532,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 22.028794,
        "volume": 789
      },
      {
        "date": "2025-08-01",
        "close": 20.894378,
        "volume": 6681
      },
      {
        "date": "2025-08-08",
        "close": 21.162694,
        "volume": 729
      },
      {
        "date": "2025-08-15",
        "close": 21.29735,
        "volume": 564
      },
      {
        "date": "2025-08-22",
        "close": 21.459594,
        "volume": 1624
      },
      {
        "date": "2025-08-29",
        "close": 21.542858,
        "volume": 321102
      },
      {
        "date": "2025-09-05",
        "close": 21.515867,
        "volume": 748
      },
      {
        "date": "2025-09-12",
        "close": 22.4234,
        "volume": 34432
      },
      {
        "date": "2025-09-19",
        "close": 23.152554,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 22.733348,
        "volume": 1069
      },
      {
        "date": "2025-10-03",
        "close": 23.196377,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 23.003755,
        "volume": 1018
      },
      {
        "date": "2025-10-17",
        "close": 23.298962,
        "volume": 382
      },
      {
        "date": "2025-10-24",
        "close": 24.211376,
        "volume": 986
      },
      {
        "date": "2025-10-31",
        "close": 24.786253,
        "volume": 1243
      },
      {
        "date": "2025-11-07",
        "close": 23.704225,
        "volume": 523
      },
      {
        "date": "2025-11-14",
        "close": 23.203349,
        "volume": 757
      },
      {
        "date": "2025-11-21",
        "close": 22.205182,
        "volume": 162
      },
      {
        "date": "2025-11-28",
        "close": 23.550446,
        "volume": 170
      },
      {
        "date": "2025-12-05",
        "close": 23.554829,
        "volume": 2771
      },
      {
        "date": "2025-12-12",
        "close": 23.620065,
        "volume": 759
      },
      {
        "date": "2025-12-19",
        "close": 23.376549,
        "volume": 1194
      },
      {
        "date": "2025-12-26",
        "close": 23.6838,
        "volume": 473
      },
      {
        "date": "2026-01-02",
        "close": 23.6081,
        "volume": 744
      },
      {
        "date": "2026-01-09",
        "close": 24.3767,
        "volume": 1914
      },
      {
        "date": "2026-01-16",
        "close": 25.6589,
        "volume": 3292
      },
      {
        "date": "2026-01-23",
        "close": 25.3144,
        "volume": 760
      },
      {
        "date": "2026-01-30",
        "close": 24.9332,
        "volume": 2804
      },
      {
        "date": "2026-02-06",
        "close": 25.2538,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 25.2664,
        "volume": 2066
      },
      {
        "date": "2026-02-20",
        "close": 25.8799,
        "volume": 1380
      },
      {
        "date": "2026-02-27",
        "close": 25.3217,
        "volume": 940
      },
      {
        "date": "2026-03-06",
        "close": 24.1249,
        "volume": 722
      },
      {
        "date": "2026-03-13",
        "close": 24.0795,
        "volume": 169
      },
      {
        "date": "2026-03-20",
        "close": 23.9462,
        "volume": 550
      },
      {
        "date": "2026-03-27",
        "close": 24.0394,
        "volume": 591
      },
      {
        "date": "2026-04-03",
        "close": 25.0591,
        "volume": 1311
      },
      {
        "date": "2026-04-10",
        "close": 27.1701,
        "volume": 179
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "volume": 112060
      },
      {
        "date": "2026-04-24",
        "close": 29.0759,
        "volume": 6490
      },
      {
        "date": "2026-05-01",
        "close": 30.0589,
        "volume": 2044
      },
      {
        "date": "2026-05-08",
        "close": 31.5008,
        "volume": 28368
      },
      {
        "date": "2026-05-15",
        "close": 31.1031,
        "volume": 2567
      },
      {
        "date": "2026-05-22",
        "close": 31.2229,
        "volume": 925
      },
      {
        "date": "2026-05-29",
        "close": 33.1964,
        "volume": 3489
      },
      {
        "date": "2026-06-05",
        "close": 32.2114,
        "volume": 2652
      },
      {
        "date": "2026-06-12",
        "close": 33.5009,
        "volume": 1195
      },
      {
        "date": "2026-06-19",
        "close": 33.6462,
        "volume": 2962
      },
      {
        "date": "2026-06-26",
        "close": 32.956,
        "volume": 27503
      },
      {
        "date": "2026-07-03",
        "close": 32.4366,
        "volume": 2767
      },
      {
        "date": "2026-07-10",
        "close": 32.9788,
        "volume": 6173
      },
      {
        "date": "2026-07-17",
        "close": 31.6448,
        "volume": 466
      },
      {
        "date": "2026-07-24",
        "close": 31.3791,
        "volume": 60844
      },
      {
        "date": "2026-07-31",
        "close": 30.8436,
        "volume": 855
      },
      {
        "date": "2026-08-07",
        "close": 32.2558,
        "volume": 32338
      }
    ],
    "sharemaestro_context": {
      "trend": 28.82129,
      "fair_value": 23.084004,
      "market_activity": 21.9928,
      "market_dynamics": -0.383211,
      "relative_strength": 9.60757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015582,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062389,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.077964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.011252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.313779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.047463
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.005423
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.003589
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.040005
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.026143
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.031036
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.07843
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369647
      }
    ]
  }
}